Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	30.50	31.73	30.21	31.58	8,441,398	+1.07(+3.51%)
Apr 27, 2012	30.06	30.60	29.76	30.51	7,041,042	+0.52(+1.73%)
Apr 26, 2012	29.18	30.16	28.76	29.99	8,754,039	+0.67(+2.29%)
Apr 25, 2012	28.44	29.41	28.36	29.32	6,678,392	+1.11(+3.93%)
Apr 24, 2012	28.05	28.27	27.68	28.21	4,655,392	+0.25(+0.89%)
Apr 23, 2012	27.45	28.32	27.15	27.96	6,442,075	+0.11(+0.39%)
Apr 20, 2012	28.38	28.61	27.81	27.85	4,505,601	-0.39(-1.38%)
Apr 19, 2012	28.17	28.63	28.10	28.24	4,684,000	+0.03(+0.11%)
Apr 18, 2012	28.13	28.31	27.95	28.21	4,397,396	-0.01(-0.04%)
Apr 17, 2012	28.26	28.52	27.95	28.22	4,565,996	+0.24(+0.86%)
Apr 16, 2012	28.60	28.87	27.85	27.98	4,660,034	-0.42(-1.48%)
Apr 13, 2012	28.82	29.09	28.00	28.40	5,598,284	-0.55(-1.90%)
Apr 12, 2012	28.63	29.12	28.46	28.95	7,580,674	+0.31(+1.08%)
Apr 11, 2012	29.37	29.58	28.57	28.64	5,430,783	-0.66(-2.25%)
Apr 10, 2012	29.04	29.43	28.97	29.30	9,654,401	+0.27(+0.93%)
Apr 09, 2012	29.12	29.16	28.71	29.03	4,388,371	-0.55(-1.86%)
Apr 05, 2012	29.83	30.29	29.42	29.58	5,752,800	-0.31(-1.04%)
Apr 04, 2012	29.93	30.20	29.65	29.89	4,834,789	-0.40(-1.32%)
Apr 03, 2012	30.80	30.86	29.85	30.29	5,105,637	-0.61(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.