Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.226	2.226	2.165	2.165	1,558,638	-0.09(-4.17%)
Jul 30, 2002	2.253	2.301	2.132	2.259	1,436,381	+0.01(+0.26%)
Jul 29, 2002	2.138	2.267	2.138	2.253	1,205,823	+0.13(+6.25%)
Jul 26, 2002	2.150	2.162	2.091	2.121	1,243,226	-0.03(-1.33%)
Jul 25, 2002	2.203	2.203	2.067	2.150	2,860,480	-0.04(-1.91%)
Jul 24, 2002	2.058	2.201	1.994	2.191	2,092,884	+0.12(+5.89%)
Jul 23, 2002	2.163	2.178	2.061	2.070	1,848,928	-0.09(-4.31%)
Jul 22, 2002	2.162	2.222	2.130	2.163	1,880,749	+0.00(+0.00%)
Jul 19, 2002	2.209	2.233	2.162	2.163	1,657,448	-0.12(-5.38%)
Jul 17, 2002	2.267	2.336	2.267	2.286	1,854,511	-0.10(-4.11%)
Jul 12, 2002	2.400	2.425	2.354	2.384	2,039,292	-0.03(-1.19%)
Jul 11, 2002	2.319	2.412	2.262	2.412	1,917,593	+0.07(+3.06%)
Jul 10, 2002	2.365	2.398	2.305	2.341	1,016,575	-0.02(-0.96%)
Jul 09, 2002	2.388	2.435	2.359	2.363	1,563,104	-0.03(-1.44%)
Jul 08, 2002	2.398	2.398	2.398	2.398	1,357,667	+0.00(+0.00%)
Jul 05, 2002	2.342	2.419	2.342	2.398	817,838	+0.07(+2.92%)
Jul 04, 2002	2.419	2.421	2.326	2.330	1,280,628	+0.00(+0.00%)
Jul 03, 2002	2.419	2.421	2.326	2.330	1,270,022	-0.09(-3.70%)
Jul 02, 2002	2.448	2.454	2.387	2.419	2,375,918	-0.02(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.