Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	5.386	5.489	5.346	5.386	3,614,503	-0.12(-2.21%)
Jul 29, 2010	5.404	5.616	5.283	5.507	3,618,078	+0.03(+0.53%)
Jul 28, 2010	5.468	5.608	5.439	5.478	2,711,851	-0.01(-0.19%)
Jul 27, 2010	5.684	5.684	5.462	5.489	2,345,517	-0.14(-2.54%)
Jul 26, 2010	5.513	5.640	5.502	5.632	1,977,436	+0.08(+1.53%)
Jul 23, 2010	5.240	5.558	5.217	5.547	3,325,330	+0.26(+5.00%)
Jul 22, 2010	5.240	5.304	5.156	5.283	1,970,685	+0.22(+4.44%)
Jul 21, 2010	5.142	5.187	5.018	5.058	2,671,836	-0.04(-0.88%)
Jul 20, 2010	4.709	5.105	4.704	5.103	3,931,192	+0.29(+5.99%)
Jul 19, 2010	4.799	4.825	4.659	4.815	1,412,169	+0.04(+0.77%)
Jul 16, 2010	4.778	5.008	4.767	4.778	1,601,257	-0.26(-5.09%)
Jul 15, 2010	5.037	5.087	4.902	5.034	1,776,120	+0.00(+0.05%)
Jul 14, 2010	5.005	5.079	4.944	5.031	2,080,263	+0.02(+0.37%)
Jul 13, 2010	4.905	5.063	4.836	5.013	3,226,951	+0.21(+4.41%)
Jul 12, 2010	4.872	4.925	4.744	4.801	1,573,916	-0.10(-2.04%)
Jul 09, 2010	4.901	4.917	4.780	4.901	1,503,295	+0.12(+2.53%)
Jul 08, 2010	4.765	4.867	4.683	4.780	3,680,192	+0.05(+1.06%)
Jul 07, 2010	4.512	4.733	4.512	4.730	2,607,940	+0.22(+4.90%)
Jul 06, 2010	4.638	4.720	4.478	4.509	5,683	-0.08(-1.83%)
Jul 02, 2010	4.593	4.693	4.520	4.593	2,057,323	-0.02(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.