Trinity Industries (NY: TRN )

27.57 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 26.86 27.25 26.75 27.11 860,790 +0.03(+0.11%)
Jul 29, 2021 27.30 27.37 26.94 27.08 587,517 +0.27(+1.01%)
Jul 28, 2021 26.63 27.07 26.28 26.81 730,669 +0.32(+1.21%)
Jul 27, 2021 26.77 27.00 26.36 26.49 670,823 -0.55(-2.03%)
Jul 26, 2021 27.09 27.38 26.52 27.04 760,765 +0.75(+2.85%)
Jul 23, 2021 26.43 26.99 26.01 26.29 604,607 +0.40(+1.55%)
Jul 22, 2021 26.82 27.22 25.65 25.89 1,086,406 -0.60(-2.27%)
Jul 21, 2021 26.15 26.76 26.14 26.49 747,124 +0.55(+2.12%)
Jul 20, 2021 25.05 26.20 24.91 25.94 852,572 +0.88(+3.51%)
Jul 19, 2021 25.29 25.38 24.70 25.06 978,997 -0.90(-3.47%)
Jul 16, 2021 26.65 26.93 25.88 25.96 686,994 -0.52(-1.96%)
Jul 15, 2021 26.48 26.74 26.13 26.48 559,676 -0.21(-0.79%)
Jul 14, 2021 26.98 27.44 26.62 26.69 531,197 -0.44(-1.62%)
Jul 13, 2021 27.20 27.41 27.09 27.13 599,564 -0.26(-0.95%)
Jul 12, 2021 26.59 27.48 26.46 27.39 645,463 +0.62(+2.32%)
Jul 09, 2021 25.97 26.99 25.95 26.77 813,145 +1.25(+4.90%)
Jul 08, 2021 25.36 25.93 25.17 25.52 961,136 -0.50(-1.92%)
Jul 07, 2021 25.86 26.30 25.72 26.02 684,028 -0.13(-0.50%)
Jul 06, 2021 26.83 26.83 26.07 26.15 841,224 -0.76(-2.82%)
Jul 02, 2021 27.34 27.34 26.83 26.91 658,498 -0.50(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.