Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	24.44	25.40	24.28	25.12	17,895,882	+0.36(+1.46%)
Jan 30, 2008	24.46	25.24	24.46	24.76	19,731,914	+0.51(+2.12%)
Jan 29, 2008	24.18	24.58	23.67	24.24	27,338,188	-0.51(-2.07%)
Jan 28, 2008	24.20	24.81	23.99	24.76	12,332,475	+0.61(+2.55%)
Jan 25, 2008	24.86	25.13	24.07	24.14	14,090,327	-0.46(-1.88%)
Jan 24, 2008	24.06	24.67	23.86	24.60	17,639,198	+0.60(+2.49%)
Jan 23, 2008	22.81	24.02	22.80	24.01	26,163,322	+0.34(+1.42%)
Jan 22, 2008	22.88	23.97	22.14	23.67	24,399,398	-0.33(-1.37%)
Jan 21, 2008	24.41	24.67	23.78	24.00	0	+0.00(+0.00%)
Jan 18, 2008	24.41	24.67	23.78	24.00	19,430,202	-0.22(-0.90%)
Jan 17, 2008	25.17	25.29	24.15	24.22	23,889,898	-0.89(-3.55%)
Jan 16, 2008	24.97	25.48	24.69	25.11	22,357,848	-0.02(-0.07%)
Jan 15, 2008	25.44	25.49	24.90	25.13	14,308,110	-0.42(-1.65%)
Jan 14, 2008	25.67	25.88	25.35	25.55	10,356,330	+0.03(+0.10%)
Jan 11, 2008	25.63	25.99	25.43	25.52	13,865,193	-0.29(-1.14%)
Jan 10, 2008	25.17	26.04	25.17	25.82	14,542,234	+0.43(+1.69%)
Jan 09, 2008	25.73	25.75	24.58	25.39	29,532,434	-0.32(-1.24%)
Jan 08, 2008	26.30	26.51	25.64	25.71	15,461,014	-0.52(-1.99%)
Jan 07, 2008	26.41	26.51	26.02	26.23	12,762,625	+0.03(+0.10%)
Jan 04, 2008	26.09	26.67	26.09	26.20	11,346,284	-0.54(-2.01%)
Jan 03, 2008	26.83	26.95	26.65	26.74	11,501,747	-0.06(-0.22%)
Jan 02, 2008	27.21	27.47	26.67	26.80	11,012,642	-0.37(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.