Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	108.90	109.11	108.30	108.96	8,615,890	-0.29(-0.26%)
Jan 30, 2017	108.18	109.35	107.30	109.25	14,001,644	+1.62(+1.50%)
Jan 27, 2017	106.83	107.73	106.50	107.63	5,664,868	+1.22(+1.15%)
Jan 26, 2017	106.56	106.96	106.33	106.41	6,173,848	+0.02(+0.02%)
Jan 25, 2017	106.58	106.76	106.35	106.39	6,271,645	+0.14(+0.13%)
Jan 24, 2017	105.56	106.41	105.44	106.25	5,540,511	+0.77(+0.73%)
Jan 23, 2017	105.70	106.03	104.94	105.48	5,799,148	-0.53(-0.50%)
Jan 20, 2017	105.71	106.17	105.54	106.02	5,736,642	+0.38(+0.35%)
Jan 19, 2017	106.27	106.36	105.44	105.64	5,432,947	-0.87(-0.81%)
Jan 18, 2017	105.30	106.74	105.18	106.51	7,273,926	+0.19(+0.18%)
Jan 17, 2017	106.26	107.27	106.00	106.32	7,704,002	-0.09(-0.08%)
Jan 13, 2017		106.41	106.41	106.41	0	+0.52(+0.49%)
Jan 12, 2017	106.47	107.33	105.79	105.89	8,345,864	-1.88(-1.74%)
Jan 11, 2017	106.88	107.82	106.72	107.77	7,734,463	+1.04(+0.98%)
Jan 10, 2017	106.25	107.16	105.71	106.72	8,024,179	+0.02(+0.02%)
Jan 09, 2017	106.92	107.17	106.46	106.70	6,290,823	-0.61(-0.57%)
Jan 06, 2017	106.36	107.68	106.10	107.31	9,699,546	+1.57(+1.49%)
Jan 05, 2017	105.53	105.97	105.17	105.74	6,399,447	-0.06(-0.06%)
Jan 04, 2017	105.01	105.86	104.63	105.80	8,450,616	+1.34(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.