Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	19.16	19.21	19.11	19.17	2,348,925	+0.01(+0.04%)
Nov 26, 2003	19.26	19.26	19.02	19.17	5,651,149	+0.07(+0.39%)
Nov 25, 2003	18.93	19.30	18.87	19.09	6,770,035	+0.13(+0.70%)
Nov 24, 2003	18.78	18.97	18.73	18.96	8,619,791	+0.21(+1.11%)
Nov 21, 2003	18.88	18.92	18.58	18.75	12,330,502	-0.08(-0.44%)
Nov 20, 2003	18.74	19.17	18.74	18.83	9,614,757	-0.09(-0.48%)
Nov 19, 2003	18.89	19.00	18.76	18.92	6,890,582	+0.22(+1.20%)
Nov 18, 2003	19.22	19.22	18.68	18.70	9,718,565	-0.42(-2.21%)
Nov 17, 2003	18.94	19.22	18.81	19.12	9,036,227	-0.03(-0.17%)
Nov 14, 2003	19.32	19.41	19.03	19.16	5,762,062	-0.21(-1.07%)
Nov 13, 2003	19.43	19.46	19.29	19.36	7,450,687	-0.02(-0.09%)
Nov 12, 2003	19.20	19.41	19.12	19.38	7,808,836	+0.18(+0.95%)
Nov 11, 2003	19.14	19.28	19.11	19.20	4,371,132	-0.02(-0.13%)
Nov 10, 2003	19.35	19.44	19.18	19.22	4,857,897	-0.21(-1.07%)
Nov 07, 2003	19.47	19.73	19.34	19.43	9,406,539	+0.00(+0.00%)
Nov 06, 2003	19.02	19.46	18.68	19.43	8,841,376	+0.32(+1.65%)
Nov 05, 2003	18.89	19.16	18.77	19.12	6,745,588	+0.22(+1.19%)
Nov 04, 2003	18.93	19.10	18.76	18.89	7,183,580	-0.14(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.