Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	100.85	101.19	99.99	100.33	10,393,861	-0.40(-0.40%)
Nov 29, 2017	99.07	101.71	99.00	100.73	15,139,087	+1.75(+1.77%)
Nov 28, 2017	98.17	99.43	97.81	98.98	8,776,563	+0.59(+0.60%)
Nov 27, 2017	98.24	98.56	98.00	98.39	4,186,645	+0.14(+0.15%)
Nov 24, 2017	98.50	98.51	98.06	98.25	2,316,761	-0.10(-0.10%)
Nov 22, 2017	98.80	98.90	98.29	98.34	4,325,830	-0.25(-0.25%)
Nov 21, 2017	98.56	98.75	98.39	98.59	5,982,002	+0.24(+0.24%)
Nov 20, 2017	98.99	98.99	98.30	98.35	5,340,682	-0.66(-0.67%)
Nov 17, 2017	98.80	99.54	98.56	99.01	7,836,282	-0.15(-0.15%)
Nov 16, 2017	99.19	99.53	98.36	99.17	6,647,023	-0.09(-0.09%)
Nov 15, 2017	98.35	99.51	98.06	99.25	5,945,280	+0.50(+0.50%)
Nov 14, 2017	100.09	100.09	98.59	98.75	7,238,563	-1.50(-1.50%)
Nov 13, 2017	99.68	100.64	99.53	100.26	8,207,228	-0.04(-0.04%)
Nov 10, 2017	100.50	101.69	99.62	100.30	17,448,410	+2.01(+2.05%)
Nov 09, 2017	96.51	99.46	96.49	98.28	13,711,184	+1.44(+1.48%)
Nov 08, 2017	97.52	97.63	96.12	96.85	8,381,069	-0.41(-0.42%)
Nov 07, 2017	96.95	98.50	96.47	97.26	12,717,644	+0.93(+0.96%)
Nov 06, 2017	94.16	96.80	94.14	96.33	15,385,589	+1.91(+2.03%)
Nov 03, 2017	94.15	95.13	93.71	94.42	5,659,785	+0.28(+0.29%)
Nov 02, 2017	94.64	94.88	93.82	94.14	7,103,118	-0.65(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.