Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2000	23.87	24.18	23.62	24.03	5,501,579	+0.16(+0.66%)
Dec 28, 2000	23.51	23.97	22.94	23.87	5,600,088	+0.37(+1.55%)
Dec 27, 2000	22.37	23.72	22.37	23.51	10,204,728	+1.14(+5.09%)
Dec 26, 2000	22.21	22.52	22.21	22.37	5,805,536	+0.42(+1.89%)
Dec 22, 2000	22.79	22.79	21.59	21.96	9,213,977	-1.04(-4.51%)
Dec 21, 2000	22.47	22.99	22.01	22.99	7,636,144	+0.52(+2.33%)
Dec 20, 2000	23.04	23.04	22.26	22.47	10,854,431	-1.71(-7.07%)
Dec 19, 2000	24.34	24.60	24.13	24.18	7,056,409	-0.16(-0.65%)
Dec 18, 2000	24.39	24.86	23.92	24.34	6,107,928	-0.05(-0.20%)
Dec 15, 2000	24.08	24.70	23.46	24.39	10,998,221	+0.31(+1.28%)
Dec 14, 2000	24.70	24.80	23.77	24.08	8,455,047	-0.62(-2.52%)
Dec 13, 2000	25.17	25.48	24.60	24.70	6,078,544	-0.46(-1.85%)
Dec 12, 2000	25.22	25.38	24.70	25.17	6,953,685	-0.05(-0.20%)
Dec 11, 2000	25.69	25.79	25.12	25.22	3,850,286	-0.47(-1.84%)
Dec 08, 2000	25.43	26.00	25.28	25.69	3,445,772	+0.27(+1.05%)
Dec 07, 2000	26.11	26.11	24.96	25.43	4,917,027	-0.68(-2.61%)
Dec 06, 2000	25.84	26.57	25.84	26.11	6,313,617	+0.62(+2.44%)
Dec 05, 2000	24.45	25.84	24.13	25.48	6,014,717	+1.04(+4.25%)
Dec 04, 2000	24.80	24.80	24.24	24.45	4,936,536	-0.46(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.