Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	189.45	190.99	184.85	188.43	15,895,537	-1.93(-1.02%)
Feb 25, 2021	196.97	197.32	189.76	190.36	12,728,043	-6.51(-3.31%)
Feb 24, 2021	196.94	199.95	194.69	196.87	16,236,905	+0.42(+0.21%)
Feb 23, 2021	192.96	198.29	188.05	196.45	23,235,990	+5.31(+2.78%)
Feb 22, 2021	181.15	193.39	180.94	191.14	18,823,762	+8.08(+4.42%)
Feb 19, 2021	183.67	184.18	182.20	183.05	8,863,192	+0.65(+0.35%)
Feb 18, 2021	184.19	185.79	182.25	182.41	12,421,174	-3.43(-1.84%)
Feb 17, 2021	184.76	187.02	181.57	185.83	11,434,124	+0.09(+0.05%)
Feb 16, 2021	186.69	187.83	184.26	185.75	11,654,519	-1.31(-0.70%)
Feb 12, 2021	192.37	193.22	185.95	187.06	27,322,458	-3.23(-1.70%)
Feb 11, 2021	188.56	190.63	187.46	190.29	17,381,452	+1.28(+0.68%)
Feb 10, 2021	189.36	190.08	185.21	189.01	11,433,577	+1.42(+0.75%)
Feb 09, 2021	187.56	188.63	185.44	187.60	11,268,961	-1.78(-0.94%)
Feb 08, 2021	183.25	190.02	182.71	189.38	16,097,004	+8.81(+4.88%)
Feb 05, 2021	181.12	181.73	178.75	180.57	6,662,142	+0.93(+0.52%)
Feb 04, 2021	177.11	180.79	175.92	179.65	9,053,977	+3.79(+2.15%)
Feb 03, 2021	176.43	177.85	175.19	175.86	5,522,569	-0.53(-0.30%)
Feb 02, 2021	173.21	179.18	172.24	176.38	12,232,906	+5.97(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.