Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	26.92	27.35	26.86	27.16	11,807,210	+0.19(+0.72%)
Apr 27, 2006	26.23	27.05	26.23	26.97	9,863,567	+0.54(+2.06%)
Apr 26, 2006	26.23	26.66	26.21	26.42	6,723,227	+0.19(+0.74%)
Apr 25, 2006	26.65	26.75	26.10	26.23	8,284,235	-0.26(-0.99%)
Apr 24, 2006	26.33	26.56	25.99	26.49	7,014,037	+0.24(+0.93%)
Apr 21, 2006	26.75	26.75	26.14	26.25	7,857,851	-0.31(-1.17%)
Apr 20, 2006	26.68	26.75	26.51	26.56	8,135,484	-0.14(-0.51%)
Apr 19, 2006	27.29	27.30	26.68	26.69	7,850,748	-0.59(-2.17%)
Apr 18, 2006	26.95	27.38	26.91	27.29	7,469,657	+0.43(+1.59%)
Apr 17, 2006	27.10	27.10	26.76	26.86	6,017,870	-0.22(-0.82%)
Apr 13, 2006	27.12	27.20	26.98	27.08	3,723,917	-0.04(-0.14%)
Apr 12, 2006	26.98	27.20	26.94	27.12	5,057,115	+0.15(+0.54%)
Apr 11, 2006	27.02	27.25	26.83	26.98	6,049,576	-0.02(-0.07%)
Apr 10, 2006	26.76	27.20	26.76	27.00	6,854,992	+0.25(+0.94%)
Apr 07, 2006	26.96	27.20	26.59	26.74	6,163,224	-0.15(-0.54%)
Apr 06, 2006	26.89	27.03	26.60	26.89	6,682,977	-0.11(-0.40%)
Apr 05, 2006	27.07	27.14	26.84	27.00	7,811,218	-0.12(-0.43%)
Apr 04, 2006	27.19	27.44	26.99	27.11	7,676,982	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.