Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	29.98	29.85	29.29	29.43	18,784,672	-0.39(-1.31%)
May 30, 2007	29.55	29.88	29.29	29.82	14,590,720	+0.27(+0.90%)
May 29, 2007	29.92	30.01	29.45	29.55	13,767,936	-0.37(-1.22%)
May 25, 2007	30.05	30.02	29.59	29.92	7,601,293	+0.16(+0.53%)
May 24, 2007	30.36	30.37	29.73	29.76	10,508,044	-0.53(-1.75%)
May 23, 2007	30.12	30.55	30.10	30.29	9,366,312	+0.17(+0.58%)
May 22, 2007	30.47	30.47	29.98	30.12	8,609,794	-0.14(-0.47%)
May 21, 2007	29.89	30.52	29.88	30.26	14,433,066	+0.35(+1.17%)
May 18, 2007	29.98	30.05	29.75	29.91	13,053,434	+0.02(+0.08%)
May 17, 2007	29.86	30.08	29.72	29.89	8,137,263	-0.02(-0.06%)
May 16, 2007	29.94	30.04	29.71	29.90	10,069,957	+0.06(+0.20%)
May 15, 2007	30.00	30.18	29.80	29.84	9,349,306	-0.03(-0.11%)
May 14, 2007	29.95	30.10	29.79	29.88	7,984,072	-0.07(-0.25%)
May 11, 2007	29.56	30.03	29.67	29.95	9,006,640	+0.32(+1.06%)
May 10, 2007	29.76	29.89	29.52	29.64	11,627,788	-0.36(-1.19%)
May 09, 2007	29.84	30.17	29.64	29.99	16,761,518	-0.36(-1.18%)
May 08, 2007	30.23	30.37	29.91	30.35	18,426,724	+0.41(+1.36%)
May 07, 2007	29.77	30.14	29.83	29.94	10,339,776	+0.17(+0.59%)
May 04, 2007	29.64	30.03	29.65	29.77	8,825,551	+0.13(+0.45%)
May 03, 2007	29.67	29.90	29.58	29.64	9,908,714	-0.01(-0.03%)
May 02, 2007	29.44	29.89	29.40	29.64	14,289,735	+0.19(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.