Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	105.31	105.42	104.66	105.22	7,120,131	-0.03(-0.03%)
Jul 28, 2017	105.27	105.47	104.97	105.25	5,081,994	-0.04(-0.04%)
Jul 27, 2017	103.08	105.29	102.84	105.29	10,936,501	+2.93(+2.86%)
Jul 26, 2017	101.99	102.45	101.76	102.36	4,334,341	+0.50(+0.49%)
Jul 25, 2017			101.65	101.86	5,635,950	-0.56(-0.54%)
Jul 24, 2017	102.72	102.93	102.32	102.42	4,821,581	-0.09(-0.08%)
Jul 21, 2017	102.52	102.74	102.23	102.51	4,522,088	-0.26(-0.25%)
Jul 20, 2017	102.41	103.10	102.18	102.76	6,462,125	+0.52(+0.51%)
Jul 19, 2017	101.59	102.30	101.51	102.25	6,048,262	+1.02(+1.01%)
Jul 18, 2017	100.12	101.27	99.84	101.22	5,994,312	+0.92(+0.92%)
Jul 17, 2017	100.67	100.91	100.23	100.30	4,151,496	-0.29(-0.29%)
Jul 14, 2017	99.96	100.70	99.96	100.59	4,565,751	+0.77(+0.77%)
Jul 13, 2017	99.98	100.83	99.59	99.83	5,578,141	-0.09(-0.09%)
Jul 12, 2017	99.87	100.17	99.21	99.91	5,435,819	+0.52(+0.52%)
Jul 11, 2017	99.17	99.73	98.77	99.40	4,761,140	+0.24(+0.24%)
Jul 10, 2017	98.88	99.46	98.47	99.16	4,618,989	+0.26(+0.26%)
Jul 07, 2017	99.08	99.29	98.32	98.90	6,300,631	-0.03(-0.03%)
Jul 06, 2017	100.13	100.21	98.53	98.93	9,079,335	-1.44(-1.43%)
Jul 05, 2017	102.45	102.47	100.04	100.36	8,471,217	-1.74(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.