Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	18.73	18.90	18.59	18.73	10,809,753	-0.21(-1.10%)
Sep 29, 2004	18.77	18.93	18.27	18.93	13,635,688	+0.17(+0.89%)
Sep 28, 2004	19.22	19.32	18.56	18.77	15,631,763	-0.47(-2.46%)
Sep 27, 2004	19.31	19.39	19.19	19.24	5,724,368	-0.24(-1.24%)
Sep 24, 2004	19.26	19.59	19.26	19.48	4,699,777	+0.17(+0.86%)
Sep 23, 2004	19.26	19.51	19.23	19.31	6,392,496	-0.03(-0.17%)
Sep 22, 2004	19.33	19.51	19.27	19.35	5,540,356	-0.09(-0.47%)
Sep 21, 2004	19.35	19.45	19.10	19.44	6,202,463	+0.23(+1.21%)
Sep 20, 2004	19.31	19.46	19.10	19.21	7,326,888	-0.24(-1.24%)
Sep 17, 2004	19.64	19.64	19.42	19.45	6,796,408	+0.02(+0.09%)
Sep 16, 2004	19.04	19.58	19.04	19.43	6,018,932	+0.32(+1.70%)
Sep 15, 2004	19.31	19.35	19.04	19.11	7,728,752	-0.20(-1.03%)
Sep 14, 2004	19.36	19.41	19.10	19.31	7,982,853	-0.06(-0.30%)
Sep 13, 2004	19.27	19.50	19.26	19.36	5,022,521	+0.13(+0.69%)
Sep 10, 2004	19.12	19.42	19.02	19.23	7,738,266	+0.25(+1.31%)
Sep 09, 2004	19.00	19.13	18.94	18.98	7,133,603	-0.02(-0.13%)
Sep 08, 2004	18.98	19.17	18.91	19.01	7,403,239	+0.17(+0.88%)
Sep 07, 2004	18.57	18.92	18.57	18.84	6,778,103	+0.27(+1.43%)
Sep 03, 2004	18.68	18.84	18.52	18.58	5,063,827	-0.14(-0.75%)
Sep 02, 2004	18.56	18.75	18.46	18.72	6,058,432	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.