Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	33.74	33.89	33.41	33.86	7,428,123	+0.18(+0.53%)
Sep 27, 2007	33.95	33.96	33.60	33.69	7,082,643	-0.31(-0.90%)
Sep 26, 2007	33.75	34.05	33.67	33.99	8,534,533	+0.44(+1.32%)
Sep 25, 2007	33.68	33.80	33.17	33.55	10,076,194	-0.25(-0.73%)
Sep 24, 2007	34.07	34.07	33.68	33.80	8,215,151	-0.28(-0.81%)
Sep 21, 2007	33.54	34.36	33.52	34.07	14,937,184	+0.55(+1.64%)
Sep 20, 2007	34.14	34.22	33.28	33.52	10,334,948	-0.51(-1.50%)
Sep 19, 2007	34.28	34.42	34.01	34.03	10,713,037	-0.02(-0.06%)
Sep 18, 2007	33.03	34.17	32.89	34.05	13,864,977	+1.18(+3.59%)
Sep 17, 2007	32.85	32.94	32.55	32.87	7,317,025	-0.18(-0.54%)
Sep 14, 2007	32.81	33.33	32.50	33.05	8,934,394	+0.04(+0.12%)
Sep 13, 2007	33.28	33.38	32.93	33.01	7,051,162	-0.20(-0.59%)
Sep 12, 2007	33.02	33.30	32.90	33.20	8,239,016	+0.23(+0.69%)
Sep 11, 2007	33.12	33.19	32.78	32.98	7,819,200	-0.07(-0.21%)
Sep 10, 2007	33.08	33.35	32.72	33.05	5,573,783	-0.03(-0.09%)
Sep 07, 2007	33.41	33.64	32.96	33.08	10,050,298	-0.81(-2.38%)
Sep 06, 2007	33.70	33.95	33.35	33.88	8,277,200	+0.36(+1.09%)
Sep 05, 2007	33.32	33.58	33.22	33.52	10,806,805	-0.09(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.