Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	171.75	172.32	167.80	167.85	14,091,927	-3.48(-2.03%)
Sep 29, 2021	172.89	173.59	171.24	171.33	6,287,750	-1.82(-1.05%)
Sep 28, 2021	176.36	176.61	172.50	173.15	9,203,820	-3.71(-2.10%)
Sep 27, 2021	175.25	178.05	174.58	176.87	7,815,166	+2.24(+1.28%)
Sep 24, 2021	173.93	175.32	173.71	174.62	5,757,891	-0.25(-0.14%)
Sep 23, 2021	173.57	175.80	173.00	174.87	8,115,603	+2.58(+1.50%)
Sep 22, 2021	171.59	173.97	170.32	172.29	14,325,376	+2.46(+1.45%)
Sep 21, 2021	178.91	180.80	167.72	169.83	23,372,086	-7.38(-4.17%)
Sep 20, 2021	178.33	179.46	175.17	177.21	8,119,017	-4.82(-2.65%)
Sep 17, 2021	181.48	184.44	181.30	182.03	10,118,447	+0.13(+0.07%)
Sep 16, 2021	182.53	183.19	180.69	181.91	5,720,811	-1.06(-0.58%)
Sep 15, 2021	180.63	183.22	179.69	182.97	5,978,889	+1.99(+1.10%)
Sep 14, 2021	183.51	183.68	180.72	180.97	6,233,065	-2.56(-1.39%)
Sep 13, 2021	183.67	184.35	182.06	183.53	6,868,934	+0.85(+0.47%)
Sep 10, 2021	184.90	185.64	182.57	182.68	5,628,249	-1.78(-0.96%)
Sep 09, 2021	183.70	186.11	183.13	184.46	7,242,757	+0.75(+0.41%)
Sep 08, 2021	182.90	185.98	182.48	183.70	8,701,192	+0.80(+0.44%)
Sep 07, 2021	179.60	184.10	178.64	182.90	10,787,977	+3.31(+1.84%)
Sep 03, 2021	180.40	180.40	177.73	179.58	6,902,872	-0.85(-0.47%)
Sep 02, 2021	182.72	183.85	180.13	180.44	6,546,651	-1.61(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.