Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 171.75 172.32 167.80 167.85 14,091,927 -3.48(-2.03%)
Sep 29, 2021 172.89 173.59 171.24 171.33 6,287,750 -1.82(-1.05%)
Sep 28, 2021 176.36 176.61 172.50 173.15 9,203,820 -3.71(-2.10%)
Sep 27, 2021 175.25 178.05 174.58 176.87 7,815,166 +2.24(+1.28%)
Sep 24, 2021 173.93 175.32 173.71 174.62 5,757,891 -0.25(-0.14%)
Sep 23, 2021 173.57 175.80 173.00 174.87 8,115,603 +2.58(+1.50%)
Sep 22, 2021 171.59 173.97 170.32 172.29 14,325,376 +2.46(+1.45%)
Sep 21, 2021 178.91 180.80 167.72 169.83 23,372,086 -7.38(-4.17%)
Sep 20, 2021 178.33 179.46 175.17 177.21 8,119,017 -4.82(-2.65%)
Sep 17, 2021 181.48 184.44 181.30 182.03 10,118,447 +0.13(+0.07%)
Sep 16, 2021 182.53 183.19 180.69 181.91 5,720,811 -1.06(-0.58%)
Sep 15, 2021 180.63 183.22 179.69 182.97 5,978,889 +1.99(+1.10%)
Sep 14, 2021 183.51 183.68 180.72 180.97 6,233,065 -2.56(-1.39%)
Sep 13, 2021 183.67 184.35 182.06 183.53 6,868,934 +0.85(+0.47%)
Sep 10, 2021 184.90 185.64 182.57 182.68 5,628,249 -1.78(-0.96%)
Sep 09, 2021 183.70 186.11 183.13 184.46 7,242,757 +0.75(+0.41%)
Sep 08, 2021 182.90 185.98 182.48 183.70 8,701,192 +0.80(+0.44%)
Sep 07, 2021 179.60 184.10 178.64 182.90 10,787,977 +3.31(+1.84%)
Sep 03, 2021 180.40 180.40 177.73 179.58 6,902,872 -0.85(-0.47%)
Sep 02, 2021 182.72 183.85 180.13 180.44 6,546,651 -1.61(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.