Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2000 28.96 29.79 28.28 29.74 6,288,207 +0.77(+2.67%)
Oct 30, 2000 28.49 30.15 28.08 28.96 5,131,868 +0.47(+1.66%)
Oct 27, 2000 28.91 28.91 28.13 28.49 5,428,600 -0.68(-2.33%)
Oct 26, 2000 28.91 29.48 28.70 29.17 6,532,553 +0.27(+0.92%)
Oct 25, 2000 29.64 29.64 28.49 28.91 4,452,541 -1.15(-3.81%)
Oct 24, 2000 30.05 30.57 29.53 30.05 4,921,362 +0.00(+0.00%)
Oct 23, 2000 30.21 30.47 29.69 30.05 4,288,519 -0.16(-0.52%)
Oct 20, 2000 29.01 30.88 28.49 30.21 7,202,608 +1.20(+4.12%)
Oct 19, 2000 29.48 29.89 28.60 29.01 6,600,474 -0.46(-1.58%)
Oct 18, 2000 29.43 29.84 27.82 29.48 11,258,463 +0.05(+0.17%)
Oct 17, 2000 31.45 31.45 28.44 29.43 9,968,089 -2.33(-7.35%)
Oct 16, 2000 32.49 32.49 31.14 31.76 6,082,879 -1.25(-3.77%)
Oct 13, 2000 32.38 33.27 31.60 33.01 6,908,164 +0.62(+1.92%)
Oct 12, 2000 33.42 33.42 32.18 32.38 6,229,438 -1.09(-3.25%)
Oct 11, 2000 34.36 34.51 33.27 33.47 6,260,147 -0.89(-2.59%)
Oct 10, 2000 34.15 34.83 34.15 34.36 5,881,887 +0.37(+1.07%)
Oct 09, 2000 33.79 34.10 33.68 34.00 3,604,134 +0.21(+0.61%)
Oct 06, 2000 34.25 34.30 33.12 33.79 5,009,515 -0.46(-1.36%)
Oct 05, 2000 33.22 34.46 33.22 34.25 6,663,698 +1.14(+3.44%)
Oct 04, 2000 32.91 33.37 32.91 33.12 4,927,865 +0.47(+1.45%)
Oct 03, 2000 32.80 33.32 32.59 32.64 5,618,272 -0.16(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.