Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2000	28.96	29.79	28.28	29.74	6,288,207	+0.77(+2.67%)
Oct 30, 2000	28.49	30.15	28.08	28.96	5,131,868	+0.47(+1.66%)
Oct 27, 2000	28.91	28.91	28.13	28.49	5,428,600	-0.68(-2.33%)
Oct 26, 2000	28.91	29.48	28.70	29.17	6,532,553	+0.27(+0.92%)
Oct 25, 2000	29.64	29.64	28.49	28.91	4,452,541	-1.15(-3.81%)
Oct 24, 2000	30.05	30.57	29.53	30.05	4,921,362	+0.00(+0.00%)
Oct 23, 2000	30.21	30.47	29.69	30.05	4,288,519	-0.16(-0.52%)
Oct 20, 2000	29.01	30.88	28.49	30.21	7,202,608	+1.20(+4.12%)
Oct 19, 2000	29.48	29.89	28.60	29.01	6,600,474	-0.46(-1.58%)
Oct 18, 2000	29.43	29.84	27.82	29.48	11,258,463	+0.05(+0.17%)
Oct 17, 2000	31.45	31.45	28.44	29.43	9,968,089	-2.33(-7.35%)
Oct 16, 2000	32.49	32.49	31.14	31.76	6,082,879	-1.25(-3.77%)
Oct 13, 2000	32.38	33.27	31.60	33.01	6,908,164	+0.62(+1.92%)
Oct 12, 2000	33.42	33.42	32.18	32.38	6,229,438	-1.09(-3.25%)
Oct 11, 2000	34.36	34.51	33.27	33.47	6,260,147	-0.89(-2.59%)
Oct 10, 2000	34.15	34.83	34.15	34.36	5,881,887	+0.37(+1.07%)
Oct 09, 2000	33.79	34.10	33.68	34.00	3,604,134	+0.21(+0.61%)
Oct 06, 2000	34.25	34.30	33.12	33.79	5,009,515	-0.46(-1.36%)
Oct 05, 2000	33.22	34.46	33.22	34.25	6,663,698	+1.14(+3.44%)
Oct 04, 2000	32.91	33.37	32.91	33.12	4,927,865	+0.47(+1.45%)
Oct 03, 2000	32.80	33.32	32.59	32.64	5,618,272	-0.16(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.