Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2001	25.66	25.68	25.19	25.29	6,077,339	-0.37(-1.46%)
Jan 30, 2001	25.59	25.99	24.87	25.66	5,740,867	+0.07(+0.26%)
Jan 29, 2001	24.55	25.74	24.55	25.59	6,195,358	+0.84(+3.39%)
Jan 26, 2001	24.86	24.86	24.34	24.75	10,794,579	-0.21(-0.83%)
Jan 25, 2001	25.33	25.53	24.91	24.96	6,974,038	-0.37(-1.44%)
Jan 24, 2001	24.91	25.79	24.80	25.33	9,940,873	+0.42(+1.67%)
Jan 23, 2001	25.84	25.95	24.80	24.91	9,723,021	-0.93(-3.60%)
Jan 22, 2001	26.00	26.00	25.33	25.84	7,403,961	-1.30(-4.80%)
Jan 19, 2001	27.51	27.77	26.89	27.15	6,038,682	-0.37(-1.33%)
Jan 18, 2001	27.72	27.77	26.62	27.51	5,741,951	-0.21(-0.75%)
Jan 17, 2001	27.45	28.23	27.04	27.72	7,538,358	+0.27(+0.97%)
Jan 16, 2001	26.41	27.61	26.41	27.45	7,732,365	+1.25(+4.75%)
Jan 12, 2001	24.70	26.46	24.70	26.21	9,923,170	+1.71(+6.98%)
Jan 11, 2001	25.22	26.05	24.34	24.50	7,086,396	-0.72(-2.86%)
Jan 10, 2001	25.01	25.38	24.80	25.22	3,998,531	+0.21(+0.83%)
Jan 09, 2001	25.01	25.74	24.80	25.01	5,668,370	+0.00(+0.00%)
Jan 08, 2001	26.16	26.21	24.55	25.01	6,025,435	-1.15(-4.38%)
Jan 05, 2001	26.52	27.10	26.00	26.16	7,725,621	-0.37(-1.38%)
Jan 04, 2001	25.79	27.77	25.63	26.52	12,480,193	+0.73(+2.83%)
Jan 03, 2001	23.25	26.05	23.25	25.79	12,211,641	+2.59(+11.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.