Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2001	23.33	23.96	22.94	23.75	4,558,637	+0.42(+1.78%)
Mar 29, 2001	23.55	23.64	22.71	23.33	4,192,419	-0.22(-0.92%)
Mar 28, 2001	23.67	23.67	22.83	23.55	10,869,484	-0.70(-2.88%)
Mar 27, 2001	23.18	24.71	23.15	24.25	9,766,736	+1.06(+4.58%)
Mar 26, 2001	23.10	23.67	22.63	23.18	6,297,721	+0.08(+0.36%)
Mar 23, 2001	22.40	23.24	22.05	23.10	8,924,952	+0.71(+3.15%)
Mar 22, 2001	22.74	22.84	21.64	22.40	10,831,550	-0.34(-1.50%)
Mar 21, 2001	22.35	23.17	21.98	22.74	8,905,684	+0.39(+1.75%)
Mar 20, 2001	23.26	23.44	22.12	22.35	5,173,054	-0.91(-3.93%)
Mar 19, 2001	22.85	23.42	22.68	23.26	4,595,849	+0.41(+1.78%)
Mar 16, 2001	23.24	23.24	22.47	22.85	9,790,339	-0.40(-1.71%)
Mar 15, 2001	22.50	23.35	22.42	23.25	6,249,068	+0.76(+3.36%)
Mar 14, 2001	23.27	23.29	21.84	22.50	7,145,525	-0.77(-3.32%)
Mar 13, 2001	22.84	23.40	22.35	23.27	10,177,753	+0.42(+1.85%)
Mar 12, 2001	24.40	24.40	22.42	22.84	8,574,992	-1.84(-7.44%)
Mar 09, 2001	24.79	25.05	24.41	24.68	4,269,251	-0.11(-0.44%)
Mar 08, 2001	24.89	25.22	24.70	24.79	5,911,150	-0.11(-0.43%)
Mar 07, 2001	24.83	25.24	24.83	24.89	7,303,525	+0.21(+0.84%)
Mar 06, 2001	24.52	24.83	24.16	24.69	8,761,413	+0.17(+0.68%)
Mar 05, 2001	24.90	24.91	24.33	24.52	5,136,324	-0.38(-1.53%)
Mar 02, 2001	25.08	25.08	23.82	24.90	7,983,816	-0.29(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.