Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	22.64	22.78	22.53	22.66	4,814,790	+0.03(+0.13%)
Dec 30, 2003	22.76	22.89	22.60	22.63	4,154,316	-0.17(-0.77%)
Dec 29, 2003	22.50	22.83	22.50	22.81	4,744,996	+0.26(+1.16%)
Dec 26, 2003	22.70	22.79	22.49	22.55	2,691,823	-0.16(-0.68%)
Dec 24, 2003	22.66	22.78	22.60	22.70	4,317,170	-0.09(-0.38%)
Dec 23, 2003	22.68	22.82	22.60	22.79	5,741,883	+0.01(+0.04%)
Dec 22, 2003	22.41	22.78	22.29	22.78	7,957,807	+0.21(+0.95%)
Dec 19, 2003	22.03	22.60	22.03	22.57	9,255,799	+0.09(+0.39%)
Dec 18, 2003	22.28	22.52	22.22	22.48	4,503,597	+0.19(+0.87%)
Dec 17, 2003	22.23	22.28	22.04	22.28	4,684,569	-0.01(-0.04%)
Dec 16, 2003	22.24	22.39	22.20	22.29	6,030,738	+0.12(+0.53%)
Dec 15, 2003	22.32	22.42	22.01	22.18	7,946,072	+0.01(+0.04%)
Dec 12, 2003	21.99	22.26	21.93	22.17	6,385,578	+0.17(+0.75%)
Dec 11, 2003	21.74	22.06	21.63	22.00	7,700,247	+0.23(+1.07%)
Dec 10, 2003	21.52	22.06	21.40	21.77	13,389,939	+0.11(+0.49%)
Dec 09, 2003	21.35	21.71	21.29	21.66	13,749,309	+0.51(+2.43%)
Dec 08, 2003	20.98	21.17	20.98	21.15	6,831,213	+0.10(+0.46%)
Dec 05, 2003	21.37	21.40	20.94	21.05	9,754,037	-0.51(-2.39%)
Dec 04, 2003	21.38	21.57	21.27	21.57	10,998,912	+0.34(+1.60%)
Dec 03, 2003	21.92	21.95	21.17	21.23	17,509,872	-0.71(-3.23%)
Dec 02, 2003	22.20	22.39	21.80	21.93	14,575,107	-0.57(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.