Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	24.77	24.87	24.62	24.76	6,348,828	+0.00(+0.00%)
Jun 29, 2004	24.53	24.84	24.44	24.76	5,385,293	+0.24(+0.99%)
Jun 28, 2004	24.47	24.84	24.41	24.52	5,517,162	+0.06(+0.24%)
Jun 25, 2004	24.48	24.69	24.37	24.46	7,913,851	-0.16(-0.63%)
Jun 24, 2004	23.99	24.70	23.86	24.62	18,212,862	+0.67(+2.80%)
Jun 23, 2004	24.10	24.24	23.61	23.95	8,600,884	-0.26(-1.08%)
Jun 22, 2004	24.06	24.24	24.04	24.21	6,865,286	-0.03(-0.12%)
Jun 21, 2004	24.19	24.30	24.06	24.24	6,465,152	-0.07(-0.28%)
Jun 18, 2004	24.16	24.30	24.02	24.30	7,442,069	+0.16(+0.64%)
Jun 17, 2004	24.06	24.29	23.99	24.15	4,972,291	-0.01(-0.04%)
Jun 16, 2004	23.95	24.23	23.86	24.16	6,250,415	+0.17(+0.69%)
Jun 15, 2004	24.01	24.19	23.88	23.99	6,234,254	-0.02(-0.08%)
Jun 14, 2004	23.85	24.08	23.83	24.01	7,501,466	+0.00(+0.00%)
Jun 10, 2004	23.82	24.14	23.81	24.01	5,689,692	+0.14(+0.57%)
Jun 09, 2004	23.90	24.16	23.77	23.88	7,365,274	-0.02(-0.08%)
Jun 08, 2004	23.75	23.91	23.63	23.90	6,059,767	+0.19(+0.82%)
Jun 07, 2004	23.56	23.82	23.29	23.70	6,680,712	+0.33(+1.41%)
Jun 04, 2004	23.46	23.68	23.32	23.37	4,991,850	+0.09(+0.38%)
Jun 03, 2004	23.56	23.82	23.28	23.29	6,610,506	-0.44(-1.84%)
Jun 02, 2004	23.27	23.75	22.71	23.72	8,889,327	+0.56(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.