Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	30.92	30.97	30.43	30.56	7,655,364	-0.39(-1.26%)
Oct 30, 2006	30.78	31.00	30.50	30.95	4,714,834	+0.13(+0.41%)
Oct 27, 2006	30.93	31.08	30.68	30.82	6,943,110	-0.24(-0.78%)
Oct 26, 2006	30.45	31.07	30.41	31.07	10,552,042	+0.76(+2.50%)
Oct 25, 2006	30.56	30.65	30.11	30.31	7,706,732	-0.17(-0.57%)
Oct 24, 2006	30.25	30.54	30.14	30.48	7,105,861	+0.10(+0.32%)
Oct 23, 2006	30.31	30.43	30.17	30.39	8,539,016	-0.17(-0.54%)
Oct 20, 2006	30.84	30.88	30.47	30.55	8,374,618	-0.14(-0.44%)
Oct 19, 2006	30.54	30.84	30.50	30.69	6,375,387	+0.01(+0.03%)
Oct 18, 2006	30.34	30.69	30.31	30.68	13,199,085	+0.47(+1.54%)
Oct 17, 2006	30.13	30.33	30.09	30.21	6,855,610	+0.08(+0.26%)
Oct 16, 2006	30.16	30.25	30.03	30.13	4,592,539	-0.09(-0.29%)
Oct 13, 2006	30.29	30.35	29.90	30.22	5,549,279	-0.18(-0.61%)
Oct 12, 2006	30.45	30.53	30.23	30.41	6,020,650	-0.01(-0.03%)
Oct 11, 2006	30.31	30.50	30.26	30.42	4,589,451	+0.06(+0.19%)
Oct 10, 2006	30.41	30.49	30.17	30.36	6,473,387	-0.14(-0.45%)
Oct 09, 2006	30.41	30.69	30.34	30.49	5,377,881	+0.05(+0.16%)
Oct 06, 2006	30.18	30.49	29.98	30.44	7,565,290	+0.26(+0.87%)
Oct 05, 2006	30.17	30.27	30.06	30.18	5,150,689	-0.12(-0.38%)
Oct 04, 2006	29.97	30.38	29.92	30.30	10,226,540	+0.18(+0.61%)
Oct 03, 2006	29.61	30.16	29.61	30.11	8,139,499	+0.46(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.