Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	34.14	34.25	34.01	34.16	9,239,123	+0.13(+0.37%)
Jan 30, 2007	33.65	34.09	33.63	34.04	6,742,786	+0.35(+1.04%)
Jan 29, 2007	33.51	34.07	33.46	33.69	11,364,046	+0.13(+0.38%)
Jan 26, 2007	34.00	34.07	33.48	33.56	10,697,086	-0.38(-1.12%)
Jan 25, 2007	34.34	34.41	33.88	33.94	9,733,449	-0.40(-1.16%)
Jan 24, 2007	34.56	34.73	34.26	34.34	10,928,705	-0.22(-0.65%)
Jan 23, 2007	34.02	34.62	34.00	34.56	11,453,914	+0.42(+1.22%)
Jan 22, 2007	34.44	34.47	34.05	34.15	8,978,886	-0.34(-0.99%)
Jan 19, 2007	34.90	34.94	34.47	34.49	12,817,068	-0.34(-0.98%)
Jan 18, 2007	34.29	34.90	34.24	34.83	16,983,532	+0.58(+1.70%)
Jan 17, 2007	34.00	34.29	33.90	34.24	10,100,539	+0.21(+0.63%)
Jan 16, 2007	34.01	34.15	33.89	34.03	11,320,913	-0.17(-0.51%)
Jan 12, 2007	33.99	34.28	33.85	34.20	12,208,889	+0.21(+0.63%)
Jan 11, 2007	33.60	34.03	33.47	33.99	12,553,229	+0.49(+1.45%)
Jan 10, 2007	33.17	33.56	33.01	33.50	7,418,907	+0.04(+0.12%)
Jan 09, 2007	33.51	33.70	32.98	33.47	11,768,298	-0.05(-0.15%)
Jan 08, 2007	33.21	33.64	33.10	33.51	9,627,110	+0.30(+0.91%)
Jan 05, 2007	33.29	33.46	33.02	33.21	10,715,204	-0.27(-0.81%)
Jan 04, 2007	33.22	33.56	33.19	33.48	9,958,480	+0.26(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.