Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	26.13	26.50	26.09	26.41	13,486,228	+0.32(+1.23%)
Mar 28, 2008	26.59	26.75	26.09	26.09	13,093,051	-0.32(-1.21%)
Mar 27, 2008	26.83	26.90	26.36	26.41	11,369,030	-0.32(-1.20%)
Mar 26, 2008	26.86	26.97	26.54	26.73	10,953,021	-0.27(-1.00%)
Mar 25, 2008	26.93	27.14	26.80	27.00	10,154,313	+0.03(+0.12%)
Mar 24, 2008	26.94	27.07	26.77	26.97	12,516,873	+0.12(+0.44%)
Mar 21, 2008	26.33	26.92	26.30	26.85	16,397,234	+0.00(+0.00%)
Mar 20, 2008	26.33	26.92	26.30	26.85	16,396,997	+0.56(+2.11%)
Mar 19, 2008	26.67	26.85	26.29	26.30	13,943,745	-0.40(-1.51%)
Mar 18, 2008	25.90	26.71	25.90	26.70	16,381,251	+1.06(+4.14%)
Mar 17, 2008	25.37	25.97	25.29	25.64	15,000,071	-0.27(-1.04%)
Mar 14, 2008	26.37	26.40	25.61	25.91	13,568,734	-0.46(-1.76%)
Mar 13, 2008	26.27	26.58	25.94	26.37	12,540,796	-0.07(-0.25%)
Mar 12, 2008	26.31	26.78	26.26	26.44	11,459,720	+0.19(+0.71%)
Mar 11, 2008	26.09	26.27	25.77	26.25	17,265,406	+0.61(+2.40%)
Mar 10, 2008	25.94	25.94	25.49	25.64	14,995,519	-0.25(-0.98%)
Mar 07, 2008	26.19	26.30	25.72	25.89	15,148,330	-0.41(-1.57%)
Mar 06, 2008	26.56	26.72	26.25	26.30	12,508,541	-0.33(-1.23%)
Mar 05, 2008	26.85	27.06	26.53	26.63	11,514,440	-0.19(-0.72%)
Mar 04, 2008	27.07	27.15	26.41	26.83	18,898,504	-0.45(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.