Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	20.98	21.32	20.20	20.36	0	-0.56(-2.68%)
Jan 29, 2009	21.59	21.68	20.80	20.93	11,470,743	-1.01(-4.62%)
Jan 28, 2009	21.31	22.06	21.27	21.94	13,398,192	+1.01(+4.85%)
Jan 27, 2009	20.59	21.17	20.53	20.93	12,893,579	+0.38(+1.87%)
Jan 26, 2009	20.76	21.09	20.19	20.54	11,008,626	+0.25(+1.21%)
Jan 23, 2009	20.12	20.65	19.67	20.30	15,676,456	-0.35(-1.72%)
Jan 22, 2009	20.47	20.88	20.16	20.65	16,256,116	-0.26(-1.22%)
Jan 21, 2009	20.52	20.98	20.15	20.91	17,448,536	+0.97(+4.89%)
Jan 20, 2009	21.13	21.33	19.84	19.93	20,031,148	-1.20(-5.68%)
Jan 16, 2009	21.34	21.80	20.46	21.13	0	+0.10(+0.47%)
Jan 15, 2009	20.48	21.28	19.65	21.03	18,532,474	+0.55(+2.69%)
Jan 14, 2009	20.61	20.88	20.11	20.48	16,099,850	-0.39(-1.89%)
Jan 13, 2009	21.19	21.59	20.71	20.88	15,742,743	-0.65(-3.02%)
Jan 12, 2009	21.96	22.14	21.28	21.53	11,434,548	-0.44(-2.02%)
Jan 09, 2009	22.77	22.77	21.89	21.97	11,667,994	-0.58(-2.58%)
Jan 08, 2009	22.75	22.87	22.17	22.55	12,795,808	-0.28(-1.21%)
Jan 07, 2009	23.52	23.52	22.57	22.83	12,603,381	-1.11(-4.65%)
Jan 06, 2009	23.45	24.45	23.44	23.94	12,332,729	+0.80(+3.45%)
Jan 05, 2009	23.15	23.63	22.93	23.14	11,895,524	-0.41(-1.76%)
Jan 02, 2009	22.41	23.66	22.16	23.55	0	+1.21(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.