Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	30.91	30.93	30.51	30.76	13,658,510	-0.12(-0.38%)
Feb 25, 2010	30.41	30.93	30.38	30.88	10,717,580	-0.03(-0.10%)
Feb 24, 2010	30.58	31.02	30.54	30.91	12,249,300	+0.46(+1.52%)
Feb 23, 2010	30.56	30.79	30.39	30.45	10,387,288	-0.20(-0.64%)
Feb 22, 2010	30.87	30.99	30.59	30.64	7,990,250	-0.11(-0.35%)
Feb 19, 2010	30.47	31.04	30.38	30.75	12,791,499	+0.21(+0.68%)
Feb 18, 2010	30.39	30.60	30.21	30.55	8,339,713	+0.16(+0.52%)
Feb 17, 2010	30.07	30.46	29.92	30.39	9,909,535	+0.38(+1.28%)
Feb 16, 2010	29.82	30.03	29.71	30.00	9,202,200	+0.39(+1.33%)
Feb 12, 2010	29.40	29.61	29.61	29.61	13,001,399	-0.09(-0.30%)
Feb 11, 2010	29.36	29.96	29.31	29.70	12,581,630	+0.13(+0.43%)
Feb 10, 2010	28.71	29.63	28.59	29.57	24,567,304	+0.19(+0.64%)
Feb 09, 2010	29.43	29.58	29.03	29.38	14,550,979	+0.35(+1.22%)
Feb 08, 2010	29.31	29.49	29.01	29.03	10,822,156	-0.06(-0.20%)
Feb 05, 2010	29.18	29.38	28.55	29.09	12,142,032	-0.13(-0.44%)
Feb 04, 2010	29.82	30.02	29.21	29.22	13,615,204	-1.06(-3.51%)
Feb 03, 2010	29.46	30.40	29.33	30.28	16,224,077	+0.76(+2.57%)
Feb 02, 2010	29.08	29.55	28.77	29.52	10,257,619	+0.46(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.