Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	37.91	38.52	37.76	38.44	10,205,723	+0.68(+1.80%)
Jun 29, 2011	37.53	37.84	37.15	37.76	9,764,150	+0.42(+1.13%)
Jun 28, 2011	37.59	37.86	37.21	37.34	12,097,581	-0.15(-0.39%)
Jun 27, 2011	37.05	37.84	36.90	37.49	8,387,635	+0.48(+1.30%)
Jun 24, 2011	37.33	37.44	36.82	37.01	13,633,755	-0.24(-0.63%)
Jun 23, 2011	37.30	37.35	36.62	37.24	12,058,289	-0.48(-1.28%)
Jun 22, 2011	37.97	38.18	37.70	37.72	8,680,888	-0.46(-1.21%)
Jun 21, 2011	37.86	38.30	37.67	38.19	7,936,236	+0.54(+1.44%)
Jun 20, 2011	37.55	37.69	37.55	37.65	8,881,936	+0.19(+0.50%)
Jun 17, 2011	37.72	37.78	37.40	37.46	12,855,810	+0.03(+0.08%)
Jun 16, 2011	37.78	37.88	37.19	37.43	11,990,111	-0.37(-0.99%)
Jun 15, 2011	37.79	38.23	37.66	37.80	10,882,499	-0.20(-0.52%)
Jun 14, 2011	38.09	38.26	37.92	38.00	10,230,913	+0.22(+0.57%)
Jun 13, 2011	38.04	38.27	37.76	37.78	9,396,937	-0.13(-0.34%)
Jun 10, 2011	38.55	38.73	37.83	37.91	13,299,997	-0.86(-2.21%)
Jun 09, 2011	38.35	38.93	38.26	38.77	9,791,849	+0.14(+0.36%)
Jun 08, 2011	38.86	39.04	38.54	38.63	8,614,590	-0.12(-0.30%)
Jun 07, 2011	39.03	39.27	38.73	38.75	8,818,279	-0.05(-0.13%)
Jun 06, 2011	38.58	39.09	38.54	38.80	9,335,991	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.