Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	29.70	30.24	29.53	29.70	15,372,224	-0.48(-1.60%)
Sep 29, 2011	30.67	31.04	29.77	30.18	12,302,784	+0.17(+0.56%)
Sep 28, 2011	30.79	30.94	29.92	30.01	11,592,127	-0.67(-2.18%)
Sep 27, 2011	30.52	31.23	30.12	30.68	15,967,858	+0.85(+2.84%)
Sep 26, 2011	29.60	29.88	29.23	29.84	14,420,953	+0.46(+1.58%)
Sep 23, 2011	29.01	29.44	28.61	29.37	21,269,732	+0.28(+0.95%)
Sep 22, 2011	30.07	30.43	28.73	29.10	26,645,534	-1.70(-5.53%)
Sep 21, 2011	31.84	32.02	30.76	30.80	12,814,333	-1.01(-3.19%)
Sep 20, 2011	32.16	32.38	31.74	31.82	10,274,648	-0.20(-0.62%)
Sep 19, 2011	31.89	32.14	31.57	32.01	10,134,526	-0.39(-1.22%)
Sep 16, 2011	32.63	32.79	32.13	32.41	16,914,012	-0.03(-0.09%)
Sep 15, 2011	32.08	32.49	31.93	32.44	8,598,305	+0.64(+2.01%)
Sep 14, 2011	31.19	32.23	30.75	31.80	12,772,170	+0.83(+2.67%)
Sep 13, 2011	30.88	31.13	30.55	30.97	9,944,107	+0.16(+0.51%)
Sep 12, 2011	30.22	30.83	30.05	30.81	10,601,936	+0.25(+0.81%)
Sep 09, 2011	31.16	31.24	30.26	30.57	17,781,124	-0.90(-2.85%)
Sep 08, 2011	31.92	32.16	31.42	31.46	10,838,834	-0.67(-2.08%)
Sep 07, 2011	31.66	32.18	31.50	32.13	11,638,331	+0.86(+2.74%)
Sep 06, 2011	30.98	31.45	30.85	31.27	13,032,778	-0.69(-2.16%)
Sep 02, 2011	32.34	32.54	31.91	31.96	9,287,679	-0.91(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.