Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	58.11	58.74	58.07	58.31	7,932,851	+0.42(+0.73%)
Jul 30, 2013	58.36	58.51	57.82	57.89	6,885,404	-0.39(-0.67%)
Jul 29, 2013	58.45	58.66	58.15	58.28	4,219,370	-0.33(-0.57%)
Jul 26, 2013	58.15	58.69	57.83	58.61	5,487,956	+0.39(+0.67%)
Jul 25, 2013	58.02	58.39	57.96	58.22	5,995,546	-0.08(-0.14%)
Jul 24, 2013	58.26	58.74	58.20	58.30	5,906,689	+0.17(+0.29%)
Jul 23, 2013	58.27	58.42	58.02	58.13	5,027,199	+0.05(+0.08%)
Jul 22, 2013	58.85	58.77	57.96	58.09	6,622,741	-0.69(-1.17%)
Jul 19, 2013	59.43	59.56	58.55	58.77	8,006,812	-0.60(-1.00%)
Jul 18, 2013	59.26	59.86	59.22	59.37	5,502,120	+0.41(+0.70%)
Jul 17, 2013	59.01	59.01	58.41	58.95	6,394,277	+0.30(+0.51%)
Jul 16, 2013	59.49	59.62	58.57	58.66	8,282,651	-0.81(-1.36%)
Jul 15, 2013	60.45	60.76	59.43	59.47	7,159,715	-0.95(-1.57%)
Jul 12, 2013	59.88	60.43	59.47	60.41	6,532,725	+0.36(+0.60%)
Jul 11, 2013	59.21	60.28	59.21	60.05	9,235,667	+1.51(+2.57%)
Jul 10, 2013	58.50	58.90	58.24	58.55	6,388,148	-0.03(-0.05%)
Jul 09, 2013	58.92	59.12	58.31	58.57	5,051,597	+0.21(+0.36%)
Jul 08, 2013	57.98	58.44	57.87	58.37	7,405,532	+0.80(+1.39%)
Jul 05, 2013	57.62	57.68	56.93	57.56	6,261,501	+0.19(+0.33%)
Jul 03, 2013	56.69	57.57	56.44	57.37	3,716,348	+0.32(+0.55%)
Jul 02, 2013	57.57	57.85	56.89	57.06	8,527,433	-0.60(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.