Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	81.12	81.76	80.85	81.29	5,292,360	+0.18(+0.23%)
Sep 29, 2014	80.46	81.31	79.77	81.11	5,684,688	+0.08(+0.10%)
Sep 26, 2014	80.49	81.17	80.27	81.03	6,347,638	+0.61(+0.76%)
Sep 25, 2014	81.50	81.81	80.41	80.42	7,755,502	-1.26(-1.54%)
Sep 24, 2014	80.68	81.85	80.57	81.68	6,144,676	+1.04(+1.29%)
Sep 23, 2014	81.38	81.48	80.56	80.64	6,740,128	-0.89(-1.10%)
Sep 22, 2014	82.63	82.74	81.44	81.53	5,479,061	-1.10(-1.33%)
Sep 19, 2014	82.91	83.23	82.54	82.63	14,656,370	+0.14(+0.17%)
Sep 18, 2014	82.46	82.64	82.10	82.49	4,756,765	+0.01(+0.01%)
Sep 17, 2014	82.71	82.88	82.15	82.48	4,443,662	+0.05(+0.07%)
Sep 16, 2014	81.92	82.57	81.69	82.43	4,746,116	+0.17(+0.21%)
Sep 15, 2014	81.94	82.52	81.78	82.25	5,377,156	+0.37(+0.46%)
Sep 12, 2014	82.27	82.36	81.50	81.88	4,258,476	-0.27(-0.33%)
Sep 11, 2014	81.45	82.22	81.32	82.15	4,492,569	+0.41(+0.50%)
Sep 10, 2014	81.76	82.02	81.04	81.74	5,561,732	-0.07(-0.09%)
Sep 09, 2014	82.64	82.67	81.73	81.81	5,254,019	-0.88(-1.06%)
Sep 08, 2014	82.87	82.95	82.33	82.69	4,743,362	-0.35(-0.42%)
Sep 05, 2014	82.31	83.04	82.27	83.04	5,035,036	+0.73(+0.89%)
Sep 04, 2014	82.97	83.28	82.19	82.31	5,978,136	-0.73(-0.88%)
Sep 03, 2014	83.15	83.24	82.79	83.04	4,034,555	+0.13(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.