Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	93.85	94.82	93.77	94.06	7,912,671	+0.21(+0.22%)
Feb 26, 2016	94.25	94.75	93.82	93.85	5,358,945	-0.33(-0.36%)
Feb 25, 2016	94.45	94.48	92.91	94.19	4,621,253	+0.22(+0.23%)
Feb 24, 2016	93.20	94.29	91.81	93.97	7,048,624	+0.05(+0.05%)
Feb 23, 2016	95.03	95.34	93.70	93.92	6,343,037	-0.97(-1.03%)
Feb 22, 2016	93.56	95.52	94.39	94.90	7,088,318	+1.34(+1.43%)
Feb 19, 2016	93.77	94.26	93.11	93.56	6,944,340	-0.16(-0.17%)
Feb 18, 2016	94.87	94.98	93.01	93.72	8,907,313	-0.32(-0.35%)
Feb 17, 2016	92.24	94.97	92.23	94.04	12,803,879	+2.55(+2.79%)
Feb 16, 2016	91.06	91.88	90.39	91.49	9,188,879	+1.73(+1.93%)
Feb 12, 2016	90.12	89.76	89.76	89.76	10,953,502	+0.83(+0.93%)
Feb 11, 2016	85.67	89.67	85.67	88.93	17,788,372	+1.44(+1.64%)
Feb 10, 2016	86.66	88.65	84.93	87.49	33,126,010	-3.42(-3.76%)
Feb 09, 2016	88.77	91.78	87.68	90.91	19,415,830	+0.20(+0.22%)
Feb 08, 2016	91.15	91.54	88.14	90.71	13,961,650	-1.75(-1.90%)
Feb 05, 2016	93.86	93.93	92.04	92.46	9,036,558	-1.51(-1.60%)
Feb 04, 2016	93.42	95.25	93.15	93.97	8,479,860	+0.29(+0.30%)
Feb 03, 2016	92.66	93.95	91.01	93.69	11,046,447	+1.99(+2.17%)
Feb 02, 2016	92.56	92.73	91.45	91.70	7,347,951	-2.00(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.