Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	104.63	104.93	103.89	104.63	5,193,157	+0.53(+0.51%)
Jun 29, 2017	105.17	105.77	103.72	104.09	7,381,460	-1.13(-1.08%)
Jun 28, 2017	104.40	105.90	102.92	105.23	7,996,617	+1.43(+1.38%)
Jun 27, 2017	103.72	104.52	103.53	103.80	5,782,852	-0.16(-0.15%)
Jun 26, 2017	103.00	104.23	102.96	103.96	5,958,025	+1.19(+1.16%)
Jun 23, 2017	102.24	102.98	101.59	102.77	18,429,524	+0.14(+0.13%)
Jun 22, 2017	103.11	103.17	102.50	102.63	6,250,750	-0.57(-0.55%)
Jun 21, 2017	102.80	103.47	101.96	103.20	7,886,124	+0.85(+0.83%)
Jun 20, 2017	103.46	103.69	102.22	102.35	8,017,942	-1.41(-1.36%)
Jun 19, 2017	103.99	104.38	103.58	103.76	6,048,508	-0.14(-0.13%)
Jun 16, 2017	104.66	104.72	103.16	103.90	8,818,135	-0.46(-0.44%)
Jun 15, 2017	104.32	104.54	103.62	104.36	5,392,306	-0.16(-0.15%)
Jun 14, 2017	105.31	105.38	104.14	104.52	4,855,230	-0.41(-0.39%)
Jun 13, 2017	105.50	105.62	104.54	104.93	4,994,872	-0.47(-0.45%)
Jun 12, 2017	104.01	105.56	104.27	105.40	8,174,371	+1.40(+1.34%)
Jun 09, 2017	102.69	104.30	102.49	104.01	9,538,289	+1.28(+1.25%)
Jun 08, 2017		103.95	102.57	102.73	11,172,293	-1.58(-1.51%)
Jun 07, 2017	104.17	104.63	103.93	104.30	5,867,351	+0.41(+0.40%)
Jun 06, 2017	104.55	104.57	103.01	103.89	9,738,278	-1.00(-0.96%)
Jun 05, 2017	105.40	105.58	104.49	104.89	6,471,368	-0.65(-0.62%)
Jun 02, 2017	106.80	106.98	105.31	105.54	11,045,672	-1.01(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.