Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	106.95	107.50	105.42	107.48	7,388,020	+2.30(+2.19%)
Dec 28, 2018	105.16	106.37	104.09	105.17	7,774,372	+0.77(+0.73%)
Dec 27, 2018	102.34	104.44	100.75	104.41	8,363,780	+0.68(+0.65%)
Dec 26, 2018	98.50	103.75	98.39	103.73	9,612,434	+5.37(+5.46%)
Dec 24, 2018	101.19	101.84	98.36	98.36	7,277,022	-3.79(-3.71%)
Dec 21, 2018	104.36	106.60	101.80	102.16	15,844,400	-2.72(-2.60%)
Dec 20, 2018	106.60	107.05	104.03	104.88	9,576,346	-2.18(-2.03%)
Dec 19, 2018	107.82	109.91	106.79	107.06	9,606,666	-0.22(-0.21%)
Dec 18, 2018	108.67	108.88	106.74	107.28	6,816,347	-1.15(-1.06%)
Dec 17, 2018	110.07	110.65	107.85	108.43	7,886,796	-1.55(-1.41%)
Dec 14, 2018	110.14	111.66	109.83	109.98	7,755,906	-1.17(-1.05%)
Dec 13, 2018	110.64	111.35	110.11	111.14	6,721,126	+1.16(+1.05%)
Dec 12, 2018	110.76	111.72	109.93	109.99	7,879,227	+0.24(+0.22%)
Dec 11, 2018	110.73	111.47	109.22	109.75	6,999,797	+0.11(+0.10%)
Dec 10, 2018	109.77	110.07	107.36	109.64	7,485,287	-0.12(-0.11%)
Dec 07, 2018	111.61	111.73	109.40	109.76	8,473,213	-1.44(-1.30%)
Dec 06, 2018	109.00	111.21	108.12	111.20	10,841,489	+1.42(+1.29%)
Dec 04, 2018	112.46	113.11	109.58	109.78	11,110,571	-2.79(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.