Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 106.95 107.50 105.42 107.48 7,388,020 +2.30(+2.19%)
Dec 28, 2018 105.16 106.37 104.09 105.17 7,774,372 +0.77(+0.73%)
Dec 27, 2018 102.34 104.44 100.75 104.41 8,363,780 +0.68(+0.65%)
Dec 26, 2018 98.50 103.75 98.39 103.73 9,612,434 +5.37(+5.46%)
Dec 24, 2018 101.19 101.84 98.36 98.36 7,277,022 -3.79(-3.71%)
Dec 21, 2018 104.36 106.60 101.80 102.16 15,844,400 -2.72(-2.60%)
Dec 20, 2018 106.60 107.05 104.03 104.88 9,576,346 -2.18(-2.03%)
Dec 19, 2018 107.82 109.91 106.79 107.06 9,606,666 -0.22(-0.21%)
Dec 18, 2018 108.67 108.88 106.74 107.28 6,816,347 -1.15(-1.06%)
Dec 17, 2018 110.07 110.65 107.85 108.43 7,886,796 -1.55(-1.41%)
Dec 14, 2018 110.14 111.66 109.83 109.98 7,755,906 -1.17(-1.05%)
Dec 13, 2018 110.64 111.35 110.11 111.14 6,721,126 +1.16(+1.05%)
Dec 12, 2018 110.76 111.72 109.93 109.99 7,879,227 +0.24(+0.22%)
Dec 11, 2018 110.73 111.47 109.22 109.75 6,999,797 +0.11(+0.10%)
Dec 10, 2018 109.77 110.07 107.36 109.64 7,485,287 -0.12(-0.11%)
Dec 07, 2018 111.61 111.73 109.40 109.76 8,473,213 -1.44(-1.30%)
Dec 06, 2018 109.00 111.21 108.12 111.20 10,841,489 +1.42(+1.29%)
Dec 04, 2018 112.46 113.11 109.58 109.78 11,110,571 -2.79(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.