Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	128.96	130.90	128.78	130.02	7,535,971	-0.16(-0.12%)
May 30, 2019	129.86	130.65	129.33	130.18	5,354,399	+0.62(+0.48%)
May 29, 2019	129.94	130.13	128.78	129.56	7,818,882	-1.03(-0.79%)
May 28, 2019	131.17	131.99	130.56	130.59	9,076,057	-0.17(-0.13%)
May 24, 2019	131.07	131.25	130.20	130.76	4,613,305	+0.06(+0.05%)
May 23, 2019	130.68	131.51	129.93	130.70	6,847,607	-1.10(-0.84%)
May 22, 2019	131.78	132.12	131.35	131.80	5,170,408	-0.24(-0.18%)
May 21, 2019	132.51	132.51	131.08	132.04	7,158,076	+0.18(+0.13%)
May 20, 2019	132.20	132.35	131.21	131.86	8,128,694	-1.11(-0.84%)
May 17, 2019	132.21	133.90	131.98	132.98	9,103,224	-0.45(-0.34%)
May 16, 2019	133.22	134.31	132.75	133.43	9,837,330	+0.81(+0.61%)
May 15, 2019	130.52	133.14	130.02	132.62	9,884,758	+1.46(+1.11%)
May 14, 2019	131.48	132.60	130.03	131.16	12,152,472	+1.83(+1.42%)
May 13, 2019	129.49	130.63	128.56	129.33	11,565,595	-2.66(-2.01%)
May 10, 2019	130.98	132.27	129.22	131.99	10,011,404	+0.73(+0.55%)
May 09, 2019	132.97	134.39	130.81	131.26	15,531,395	-1.66(-1.25%)
May 08, 2019	131.46	133.63	131.27	132.93	15,634,184	+1.53(+1.16%)
May 07, 2019	133.28	133.89	130.73	131.40	11,123,044	-1.54(-1.16%)
May 06, 2019	130.51	133.26	130.28	132.94	10,106,433	+0.66(+0.50%)
May 03, 2019	133.15	133.24	131.74	132.28	9,012,132	+0.19(+0.14%)
May 02, 2019	133.31	133.62	130.36	132.09	16,832,698	-2.21(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.