Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	145.57	146.13	141.99	143.77	26,199,478	-2.89(-1.97%)
Nov 29, 2021	147.65	148.13	143.12	146.65	21,369,476	-0.30(-0.20%)
Nov 26, 2021	145.65	147.69	144.71	146.95	12,122,816	-3.21(-2.13%)
Nov 24, 2021	149.51	150.22	147.64	150.16	14,235,393	+0.31(+0.21%)
Nov 23, 2021	152.64	153.04	149.01	149.85	17,500,878	-3.11(-2.03%)
Nov 22, 2021	152.03	154.60	151.38	152.95	12,945,862	+0.16(+0.10%)
Nov 19, 2021	153.81	154.00	151.57	152.79	16,909,104	-1.57(-1.02%)
Nov 18, 2021	155.86	154.43	152.51	154.36	14,606,502	-1.74(-1.11%)
Nov 17, 2021	157.49	157.65	155.52	156.10	14,792,193	-1.49(-0.94%)
Nov 16, 2021	157.81	158.99	157.31	157.59	15,476,980	+0.55(+0.35%)
Nov 15, 2021	158.84	159.46	156.43	157.04	21,470,168	-1.34(-0.85%)
Nov 12, 2021	162.24	162.33	157.69	158.38	25,841,206	-2.46(-1.53%)
Nov 11, 2021	161.62	162.68	157.09	160.84	62,815,272	-13.88(-7.94%)
Nov 10, 2021	173.32			174.72	10,996,532	+0.98(+0.57%)
Nov 09, 2021	175.56	175.73	171.85	173.74	7,340,036	-1.75(-0.99%)
Nov 08, 2021	177.29	177.85	174.72	175.49	10,662,208	+1.23(+0.71%)
Nov 05, 2021	172.14	175.60	170.98	174.26	16,992,410	+5.31(+3.14%)
Nov 04, 2021	168.70	169.09	167.36	168.95	7,562,454	+0.20(+0.12%)
Nov 03, 2021	168.37	168.86	167.05	168.75	6,880,124	+0.25(+0.15%)
Nov 02, 2021	168.70	169.51	167.66	168.50	6,828,208	-0.36(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.