Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 154.65 155.34 153.53 153.68 6,460,875 -1.03(-0.67%)
Dec 30, 2021 154.49 155.84 154.30 154.71 7,269,910 +1.05(+0.68%)
Dec 29, 2021 153.35 154.70 152.97 153.66 9,808,139 -0.33(-0.21%)
Dec 28, 2021 151.43 155.28 151.22 153.99 12,284,122 +2.38(+1.57%)
Dec 27, 2021 151.68 152.81 150.22 151.60 7,823,328 -0.82(-0.54%)
Dec 23, 2021 151.13 152.98 150.74 152.43 6,626,160 +1.74(+1.15%)
Dec 22, 2021 149.24 151.01 148.70 150.69 7,872,838 +0.82(+0.55%)
Dec 21, 2021 146.41 150.24 146.24 149.87 10,867,601 +4.54(+3.13%)
Dec 20, 2021 145.83 146.57 143.94 145.32 11,286,687 -2.27(-1.54%)
Dec 17, 2021 147.35 148.67 145.42 147.60 14,104,981 -0.41(-0.28%)
Dec 16, 2021 150.17 150.87 147.42 148.01 11,224,727 -1.22(-0.81%)
Dec 15, 2021 147.60 149.74 146.20 149.22 12,321,964 +1.29(+0.87%)
Dec 14, 2021 148.09 150.43 147.36 147.93 10,953,559 -1.32(-0.88%)
Dec 13, 2021 150.93 151.31 148.12 149.25 10,266,593 -2.26(-1.49%)
Dec 10, 2021 152.38 153.45 150.26 151.51 10,329,327 -0.23(-0.15%)
Dec 09, 2021 151.08 153.08 150.51 151.74 11,948,648 -0.40(-0.26%)
Dec 08, 2021 149.73 152.45 149.38 152.14 12,970,719 +2.51(+1.68%)
Dec 07, 2021 150.65 151.56 148.55 149.63 14,759,129 +0.44(+0.29%)
Dec 06, 2021 146.13 149.56 145.52 149.19 14,438,063 +4.12(+2.84%)
Dec 03, 2021 146.65 147.15 143.19 145.08 15,097,500 -0.97(-0.67%)
Dec 02, 2021 141.72 146.49 141.65 146.05 18,312,342 +5.01(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.