Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	154.65	155.34	153.53	153.68	6,460,875	-1.03(-0.67%)
Dec 30, 2021	154.49	155.84	154.30	154.71	7,269,910	+1.05(+0.68%)
Dec 29, 2021	153.35	154.70	152.97	153.66	9,808,139	-0.33(-0.21%)
Dec 28, 2021	151.43	155.28	151.22	153.99	12,284,122	+2.38(+1.57%)
Dec 27, 2021	151.68	152.81	150.22	151.60	7,823,328	-0.82(-0.54%)
Dec 23, 2021	151.13	152.98	150.74	152.43	6,626,160	+1.74(+1.15%)
Dec 22, 2021	149.24	151.01	148.70	150.69	7,872,838	+0.82(+0.55%)
Dec 21, 2021	146.41	150.24	146.24	149.87	10,867,601	+4.54(+3.13%)
Dec 20, 2021	145.83	146.57	143.94	145.32	11,286,687	-2.27(-1.54%)
Dec 17, 2021	147.35	148.67	145.42	147.60	14,104,981	-0.41(-0.28%)
Dec 16, 2021	150.17	150.87	147.42	148.01	11,224,727	-1.22(-0.81%)
Dec 15, 2021	147.60	149.74	146.20	149.22	12,321,964	+1.29(+0.87%)
Dec 14, 2021	148.09	150.43	147.36	147.93	10,953,559	-1.32(-0.88%)
Dec 13, 2021	150.93	151.31	148.12	149.25	10,266,593	-2.26(-1.49%)
Dec 10, 2021	152.38	153.45	150.26	151.51	10,329,327	-0.23(-0.15%)
Dec 09, 2021	151.08	153.08	150.51	151.74	11,948,648	-0.40(-0.26%)
Dec 08, 2021	149.73	152.45	149.38	152.14	12,970,719	+2.51(+1.68%)
Dec 07, 2021	150.65	151.56	148.55	149.63	14,759,129	+0.44(+0.29%)
Dec 06, 2021	146.13	149.56	145.52	149.19	14,438,063	+4.12(+2.84%)
Dec 03, 2021	146.65	147.15	143.19	145.08	15,097,500	-0.97(-0.67%)
Dec 02, 2021	141.72	146.49	141.65	146.05	18,312,342	+5.01(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.