Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	94.82	95.30	94.67	95.22	5,078,075	+0.19(+0.20%)
Dec 30, 2019	95.60	95.81	94.89	95.03	6,060,384	-0.57(-0.60%)
Dec 27, 2019	95.78	95.79	95.39	95.60	3,881,605	+0.03(+0.03%)
Dec 26, 2019	95.76	95.87	95.27	95.58	3,133,359	-0.06(-0.07%)
Dec 24, 2019	95.76	95.88	95.41	95.64	2,230,657	-0.12(-0.13%)
Dec 23, 2019	95.60	95.86	95.36	95.76	5,136,948	+0.38(+0.40%)
Dec 20, 2019	94.99	95.59	94.99	95.38	9,245,326	+0.67(+0.71%)
Dec 19, 2019	94.54	94.81	94.38	94.71	7,176,008	+0.37(+0.39%)
Dec 18, 2019	94.25	94.53	94.15	94.34	5,625,168	+0.13(+0.14%)
Dec 17, 2019	94.43	94.57	94.08	94.21	5,020,608	-0.10(-0.11%)
Dec 16, 2019	93.85	94.66	93.85	94.31	8,357,817	+1.01(+1.08%)
Dec 13, 2019	93.28	93.85	92.93	93.31	6,955,356	-0.06(-0.07%)
Dec 12, 2019	92.56	93.68	92.51	93.37	10,562,131	+0.86(+0.93%)
Dec 11, 2019	92.50	92.74	92.32	92.51	6,556,660	+0.08(+0.09%)
Dec 10, 2019	92.20	92.51	91.83	92.43	6,517,290	+0.20(+0.22%)
Dec 09, 2019	92.91	92.93	92.22	92.22	5,566,855	-0.65(-0.70%)
Dec 06, 2019	92.74	93.19	92.68	92.87	6,117,872	+0.61(+0.66%)
Dec 05, 2019	92.32	92.40	91.48	92.26	7,990,320	+0.00(+0.00%)
Dec 04, 2019	91.78	92.38	91.69	92.26	6,744,030	+0.85(+0.93%)
Dec 03, 2019	90.92	91.48	90.67	91.41	8,454,964	-0.20(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.