Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	53.30	53.85	52.08	52.19	832,660	-1.31(-2.46%)
Mar 30, 2022	53.61	55.51	53.13	53.50	865,690	-0.81(-1.49%)
Mar 29, 2022	52.16	55.00	51.91	54.31	1,198,864	+3.32(+6.52%)
Mar 28, 2022	52.49	52.49	50.17	50.99	1,145,004	-1.17(-2.24%)
Mar 25, 2022	54.17	54.54	52.01	52.16	1,581,982	-2.08(-3.83%)
Mar 24, 2022	53.66	54.80	51.80	54.23	1,840,057	+1.07(+2.02%)
Mar 23, 2022	55.41	56.99	52.90	53.16	3,190,748	-7.09(-11.77%)
Mar 22, 2022	57.86	60.58	57.86	60.25	1,199,769	+2.23(+3.85%)
Mar 21, 2022	58.79	59.77	57.34	58.02	934,967	-0.77(-1.31%)
Mar 18, 2022	57.01	58.92	55.88	58.79	761,866	+1.65(+2.89%)
Mar 17, 2022	57.40	57.79	56.02	57.14	581,197	-0.70(-1.20%)
Mar 16, 2022	57.26	58.39	56.30	57.84	501,623	+0.77(+1.35%)
Mar 15, 2022	56.12	57.94	55.68	57.06	421,951	+1.33(+2.39%)
Mar 14, 2022	56.76	57.29	54.98	55.73	547,306	-1.13(-1.99%)
Mar 11, 2022	58.53	59.11	56.38	56.86	495,244	-1.67(-2.85%)
Mar 10, 2022	55.59	58.81		58.53	654,368	+1.77(+3.11%)
Mar 09, 2022	58.10	60.30	56.62	56.76	1,331,825	+0.46(+0.82%)
Mar 08, 2022	55.44	57.74	54.65	56.30	797,538	+0.80(+1.44%)
Mar 07, 2022	60.19	60.37	54.77	55.50	1,189,305	-5.16(-8.50%)
Mar 04, 2022	62.43	62.43	59.54	60.66	505,635	-1.99(-3.18%)
Mar 03, 2022	63.14	63.45	60.46	62.65	383,495	-0.65(-1.02%)
Mar 02, 2022	61.47	64.10	61.17	63.29	452,914	+1.81(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.