Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		2.525	2.525	2.525	0	-0.03(-1.19%)
Dec 29, 2014		2.555	2.555	2.555	0	+0.15(+6.04%)
Dec 23, 2014		2.410	2.410	2.410	0	+0.01(+0.42%)
Dec 22, 2014	2.400	2.400	2.400	2.400	1,340	-0.19(-7.16%)
Dec 16, 2014		2.585	2.585	2.585	0	-0.02(-0.58%)
Dec 15, 2014	2.600	2.600	2.600	2.600	1,120	-0.09(-3.35%)
Dec 10, 2014		2.690	2.690	2.690	0	+0.05(+1.89%)
Dec 09, 2014	2.640	2.640	2.640	2.640	4,800	-0.11(-3.93%)
Dec 08, 2014	2.748	2.748	2.748	2.748	5,088	-0.06(-2.21%)
Dec 04, 2014		2.810	2.810	2.810	50	-0.07(-2.43%)
Dec 03, 2014	2.880	2.880	2.880	2.880	10,300	-0.05(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.