Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0140	0.0160	0.0133	0.0153	9,366,089	+0.00(+14.18%)
Oct 30, 2019	0.0130	0.0139	0.0119	0.0134	3,826,136	+0.00(+8.94%)
Oct 29, 2019	0.0129	0.0129	0.0118	0.0123	1,460,895	+0.00(+2.50%)
Oct 28, 2019	0.0140	0.0140	0.0115	0.0120	1,811,788	+0.00(+0.00%)
Oct 25, 2019	0.0115	0.0137	0.0115	0.0120	2,573,700	+0.00(+4.35%)
Oct 24, 2019	0.0130	0.0130	0.0110	0.0115	2,540,169	-0.00(-11.54%)
Oct 23, 2019	0.0118	0.0137	0.0111	0.0130	2,377,673	+0.00(+10.17%)
Oct 22, 2019	0.0133	0.0139	0.0114	0.0118	4,524,979	-0.00(-9.92%)
Oct 21, 2019	0.0104	0.0135	0.0100	0.0131	6,926,047	+0.00(+25.96%)
Oct 18, 2019	0.0097	0.0105	0.0095	0.0104	2,242,100	+0.00(+10.64%)
Oct 17, 2019	0.0090	0.0105	0.0090	0.0094	696,104	+0.00(+1.08%)
Oct 16, 2019	0.0101	0.0105	0.0092	0.0093	2,208,872	-0.00(-10.58%)
Oct 15, 2019	0.0100	0.0104	0.0086	0.0104	1,267,288	+0.00(+4.00%)
Oct 14, 2019	0.0100	0.0101	0.0091	0.0100	1,361,943	+0.00(+2.04%)
Oct 11, 2019	0.0093	0.0107	0.0093	0.0098	3,351,100	+0.00(+5.38%)
Oct 10, 2019	0.0095	0.0095	0.0090	0.0093	438,125	-0.00(-2.11%)
Oct 09, 2019	0.0095	0.0095	0.0087	0.0095	1,748,361	-0.00(-4.04%)
Oct 08, 2019	0.0104	0.0105	0.0095	0.0099	1,771,729	-0.00(-4.81%)
Oct 07, 2019	0.0112	0.0112	0.0099	0.0104	1,652,900	-0.00(-5.45%)
Oct 04, 2019	0.0110	0.0115	0.0101	0.0110	819,100	-0.00(-4.35%)
Oct 03, 2019	0.0110	0.0115	0.0103	0.0115	1,426,197	+0.00(+0.00%)
Oct 02, 2019	0.0110	0.0120	0.0107	0.0115	798,328	+0.00(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.