Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.000	9.000	9.000	9.000	305	+0.00(+0.00%)
Nov 26, 2014		9.000	9.000	9.000	0	+0.49(+5.76%)
Nov 25, 2014	8.510	8.510	8.510	8.510	165	+0.30(+3.66%)
Nov 21, 2014		8.210	8.210	8.210	0	-0.32(-3.75%)
Nov 20, 2014	8.530	8.530	8.530	8.530	245	+0.38(+4.66%)
Nov 19, 2014	8.150	8.150	8.150	8.150	41,685	-0.18(-2.16%)
Nov 18, 2014	8.330	8.330	8.330	8.330	282	-0.02(-0.24%)
Nov 17, 2014		8.540	7.770	8.350	1,810	+0.58(+7.46%)
Nov 14, 2014	8.140	8.140	7.770	7.770	540	-0.34(-4.19%)
Nov 13, 2014	8.110	8.110	8.110	8.110	1,295	+0.03(+0.37%)
Nov 12, 2014	8.080	8.080	8.080	8.080	100	+0.02(+0.25%)
Nov 11, 2014	8.060	8.060	8.060	8.060	435	+0.11(+1.38%)
Nov 10, 2014	7.890	7.950	7.890	7.950	1,068	+0.00(+0.00%)
Nov 07, 2014	7.900	7.950	7.900	7.950	275	-0.06(-0.75%)
Nov 06, 2014	8.010	8.010	8.010	8.010	713	-0.18(-2.20%)
Nov 05, 2014	8.190	8.190	8.190	8.190	495	-0.03(-0.36%)
Nov 04, 2014	8.220	8.220	8.220	8.220	140	-0.15(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.