Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	18.60	18.68	18.40	18.68	7,768	+0.38(+2.08%)
Nov 27, 2009	18.15	18.30	18.04	18.30	8,548	-0.85(-4.44%)
Nov 25, 2009	18.90	19.15	18.90	19.15	2,138	+0.35(+1.86%)
Nov 24, 2009	18.95	18.95	18.51	18.80	15,952	-0.50(-2.59%)
Nov 23, 2009	19.30	19.30	19.12	19.30	10,625	+0.80(+4.32%)
Nov 20, 2009	18.75	18.75	18.40	18.50	53,505	-0.10(-0.54%)
Nov 19, 2009	18.86	18.86	18.54	18.60	5,314	-0.44(-2.31%)
Nov 18, 2009	19.03	19.04	18.82	19.04	10,720	-0.21(-1.09%)
Nov 17, 2009	19.39	19.39	19.05	19.25	3,567	-0.10(-0.52%)
Nov 16, 2009	19.30	19.35	19.05	19.35	5,063	+0.02(+0.10%)
Nov 13, 2009	19.01	19.35	19.01	19.33	7,029	+0.33(+1.74%)
Nov 12, 2009	19.10	19.10	18.96	19.00	6,328	-0.40(-2.06%)
Nov 11, 2009	19.40	19.40	19.20	19.40	5,385	+0.95(+5.15%)
Nov 10, 2009	18.40	18.55	18.33	18.45	5,440	+0.27(+1.49%)
Nov 09, 2009	18.12	18.24	18.12	18.18	8,194	+0.13(+0.72%)
Nov 06, 2009	17.98	18.16	17.80	18.05	18,272	-0.20(-1.10%)
Nov 05, 2009	18.00	18.25	17.99	18.25	35,906	-0.02(-0.11%)
Nov 04, 2009	17.90	18.30	17.90	18.27	20,699	+0.27(+1.50%)
Nov 03, 2009	17.60	18.00	17.60	18.00	30,264	-0.80(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.