Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	13.25	13.52	13.25	13.50	3,501	+0.10(+0.75%)
Jul 30, 2009	13.30	13.50	13.30	13.40	1,277	+0.20(+1.52%)
Jul 29, 2009	13.32	13.45	13.20	13.20	11,430	-0.24(-1.79%)
Jul 28, 2009	13.37	13.44	13.25	13.44	7,993	+0.13(+0.98%)
Jul 27, 2009	13.32	13.32	13.10	13.31	3,571	-0.17(-1.26%)
Jul 24, 2009	13.39	13.48	13.26	13.48	8,057	-0.07(-0.52%)
Jul 23, 2009	13.40	13.55	13.40	13.55	2,559	+0.51(+3.91%)
Jul 22, 2009	12.82	13.05	12.82	13.04	1,247	+0.02(+0.15%)
Jul 21, 2009	13.20	13.20	12.90	13.02	18,457	-0.78(-5.65%)
Jul 20, 2009	13.60	13.90	13.60	13.80	10,907	+0.95(+7.39%)
Jul 17, 2009	12.60	12.89	12.60	12.85	4,084	+0.75(+6.20%)
Jul 16, 2009	11.82	12.10	11.82	12.10	4,105	+0.10(+0.83%)
Jul 15, 2009	11.85	12.00	11.85	12.00	1,051	+0.38(+3.27%)
Jul 14, 2009	11.40	11.62	11.40	11.62	3,076	+0.22(+1.93%)
Jul 13, 2009	11.17	11.40	11.17	11.40	2,863	-0.30(-2.56%)
Jul 10, 2009	11.47	11.70	11.47	11.70	956	-0.02(-0.17%)
Jul 09, 2009	11.68	11.95	11.68	11.72	4,254	-0.18(-1.51%)
Jul 08, 2009	11.65	11.95	11.65	11.90	1,607	+0.55(+4.85%)
Jul 07, 2009	11.40	11.60	11.35	11.35	2,816	+0.12(+1.07%)
Jul 06, 2009	11.16	11.35	11.16	11.23	5,718	-0.12(-1.06%)
Jul 02, 2009	11.50	11.55	11.35	11.35	5,109	-0.45(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.