Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		64.42	64.42	64.42	0	+0.07(+0.11%)
Dec 30, 2013	64.00	64.35	63.96	64.35	46,815	+1.66(+2.65%)
Dec 27, 2013	61.70	62.69	61.70	62.69	40,687	+1.63(+2.66%)
Dec 26, 2013	61.00	61.25	60.81	61.06	37,699	+0.09(+0.15%)
Dec 24, 2013	60.75	60.97	60.50	60.97	0	+0.38(+0.63%)
Dec 23, 2013	60.20	60.72	60.13	60.59	193,455	+0.39(+0.65%)
Dec 20, 2013	59.79	60.39	59.79	60.20	0	+0.00(+0.00%)
Dec 19, 2013	59.95	60.40	59.68	60.20	59,379	-1.00(-1.63%)
Dec 18, 2013	60.54	61.30	59.79	61.20	59,793	+1.05(+1.75%)
Dec 17, 2013	60.33	60.33	59.92	60.15	47,226	-1.47(-2.39%)
Dec 16, 2013	60.25	61.95	60.00	61.62	78,499	+1.87(+3.13%)
Dec 13, 2013	60.38	60.38	59.52	59.75	0	-0.19(-0.32%)
Dec 12, 2013	60.28	60.28	59.68	59.94	237,134	-0.31(-0.51%)
Dec 11, 2013	61.55	61.55	60.24	60.25	78,842	-0.20(-0.33%)
Dec 10, 2013	59.88	60.73	59.88	60.45	99,171	+0.40(+0.67%)
Dec 09, 2013	59.84	60.18	59.41	60.05	97,968	-0.05(-0.08%)
Dec 06, 2013	59.38	60.14	59.38	60.10	48,532	+2.32(+4.02%)
Dec 05, 2013	57.75	58.00	57.47	57.78	30,004	+0.58(+1.01%)
Dec 04, 2013	56.97	57.45	56.57	57.20	26,423	+0.06(+0.11%)
Dec 03, 2013	57.55	57.75	56.78	57.14	53,048	-0.86(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.