Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	35.77	36.07	35.75	35.96	4,438,610	+0.13(+0.37%)
Jun 29, 2017	36.33	36.42	35.59	35.83	3,480,960	-1.13(-3.06%)
Jun 28, 2017	36.33	36.96	36.32	36.96	1,999,365	+0.24(+0.65%)
Jun 27, 2017	36.98	37.07	36.69	36.72	2,289,553	+0.18(+0.49%)
Jun 26, 2017	36.55	36.73	36.42	36.54	1,689,367	+0.52(+1.44%)
Jun 23, 2017	36.10	36.20	35.93	36.02	1,943,337	-0.31(-0.85%)
Jun 22, 2017	36.22	36.45	35.97	36.33	1,956,015	+0.38(+1.06%)
Jun 21, 2017	35.91	35.96	35.81	35.95	1,232,607	+0.05(+0.14%)
Jun 20, 2017	35.98	36.08	35.80	35.90	1,619,939	-0.15(-0.42%)
Jun 19, 2017	35.76	36.05	35.60	36.05	1,811,916	+1.07(+3.06%)
Jun 16, 2017	35.05	35.10	34.82	34.98	847,684	+0.17(+0.50%)
Jun 15, 2017	35.09	35.10	34.41	34.80	2,674,561	-0.66(-1.85%)
Jun 14, 2017	35.60	35.82	35.38	35.46	1,893,335	+0.59(+1.69%)
Jun 13, 2017	35.10	35.10	34.73	34.87	1,877,547	+0.34(+0.98%)
Jun 12, 2017	34.70	34.70	33.65	34.53	2,468,187	-0.37(-1.06%)
Jun 09, 2017	35.84	35.99	34.85	34.90	6,065,918	-0.72(-2.02%)
Jun 08, 2017	35.69	35.79	35.35	35.62	3,009,628	+0.61(+1.74%)
Jun 07, 2017	35.07	35.07	34.85	35.01	1,578,049	-0.19(-0.54%)
Jun 06, 2017	35.32	35.35	35.11	35.20	1,183,556	+0.25(+0.72%)
Jun 05, 2017	34.95	35.03	34.88	34.95	1,678,860	+0.04(+0.12%)
Jun 02, 2017	34.73	35.00	34.73	34.91	1,731,036	-0.09(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.