Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	37.26	38.16	37.22	37.79	5,791,293	+1.44(+3.96%)
Nov 29, 2022	36.34	36.65	36.13	36.35	3,301,696	+1.04(+2.95%)
Nov 28, 2022	34.61	35.69	34.59	35.31	4,079,308	+0.73(+2.11%)
Nov 25, 2022	34.83	35.05	34.58	34.58	2,807,034	-1.71(-4.71%)
Nov 23, 2022	36.13	36.57	35.94	36.29	2,958,301	+0.53(+1.48%)
Nov 22, 2022	35.38	35.85	35.15	35.76	1,810,196	-0.24(-0.67%)
Nov 21, 2022	36.03	36.48	35.55	36.00	4,363,837	-0.20(-0.55%)
Nov 18, 2022	36.97	37.09	36.02	36.20	4,220,913	-2.92(-7.46%)
Nov 17, 2022	36.83	39.13	36.76	39.12	6,033,326	+0.20(+0.51%)
Nov 16, 2022	39.63	39.70	38.41	38.92	5,243,504	+1.92(+5.19%)
Nov 15, 2022	36.81	37.59	36.39	37.00	8,100,942	-11.62(-23.90%)
Nov 14, 2022	33.54	48.62	33.28	48.62	8,016,331	+15.22(+45.57%)
Nov 11, 2022	32.90	33.72	31.35	33.40	4,283,721	+1.88(+5.96%)
Nov 10, 2022	30.78	31.74	30.78	31.52	4,266,129	+2.19(+7.47%)
Nov 09, 2022	29.84	30.04	29.28	29.33	3,223,582	-1.97(-6.29%)
Nov 08, 2022	31.15	31.56	30.66	31.30	2,784,591	+0.30(+0.97%)
Nov 07, 2022	31.53	31.70	30.88	31.00	4,157,191	+0.11(+0.36%)
Nov 04, 2022	30.54	30.97	30.05	30.89	5,700,154	+2.16(+7.52%)
Nov 03, 2022	28.17	28.98	27.66	28.73	3,822,723	+0.38(+1.34%)
Nov 02, 2022	28.83	28.96	28.22	28.35	4,009,702	-0.07(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.