Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	42.04	42.92	42.04	42.36	1,505,580	-0.93(-2.15%)
Dec 29, 2022	43.07	43.62	42.76	43.29	4,546,673	+2.22(+5.41%)
Dec 28, 2022	41.78	42.33	40.77	41.07	5,272,519	-0.76(-1.82%)
Dec 27, 2022	40.13	42.16	40.00	41.83	4,434,782	+1.57(+3.90%)
Dec 23, 2022	40.69	40.88	40.05	40.26	1,841,338	-0.26(-0.64%)
Dec 22, 2022	40.96	41.10	40.30	40.52	2,706,650	-0.14(-0.34%)
Dec 21, 2022	39.81	40.82	39.55	40.66	2,408,392	+1.20(+3.05%)
Dec 20, 2022	39.99	40.75	39.34	39.45	2,036,962	-1.11(-2.72%)
Dec 19, 2022	41.25	41.30	40.50	40.56	2,545,814	+0.25(+0.62%)
Dec 16, 2022	41.00	41.00	40.22	40.31	2,056,413	-0.10(-0.25%)
Dec 15, 2022	41.70	42.11	40.12	40.41	3,313,144	-1.34(-3.21%)
Dec 14, 2022	41.59	41.94	41.26	41.75	2,053,108	+0.70(+1.71%)
Dec 13, 2022	41.75	42.24	40.48	41.05	3,223,938	+0.60(+1.48%)
Dec 12, 2022	40.79	40.85	39.95	40.45	2,896,165	-0.27(-0.66%)
Dec 09, 2022	41.23	41.36	40.65	40.72	2,504,225	-0.16(-0.39%)
Dec 08, 2022	40.65	40.98	39.04	40.88	2,587,711	+1.69(+4.31%)
Dec 07, 2022	38.73	39.47	38.63	39.19	2,112,265	-0.64(-1.61%)
Dec 06, 2022	39.95	40.16	39.17	39.83	2,766,776	+0.91(+2.34%)
Dec 05, 2022	40.13	40.20	38.80	38.92	2,954,766	-0.37(-0.94%)
Dec 02, 2022	37.79	39.74	37.63	39.29	5,648,957	+1.40(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.