Samsung Electronics Co. Ltd (OP: SSNLF )

57.75 USD UNCHANGED
Last Price Updated: 8:00 AM EDT, Apr 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Feb 27, 2007 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Feb 26, 2007 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Feb 23, 2007 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Feb 22, 2007 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Feb 21, 2007 685.62 685.62 685.62 685.62 250 +0.00(+0.00%)
Feb 20, 2007 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Feb 16, 2007 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Feb 15, 2007 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Feb 14, 2007 685.62 685.62 685.62 685.62 110 +0.00(+0.00%)
Feb 13, 2007 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Feb 12, 2007 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Feb 09, 2007 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Feb 08, 2007 685.62 685.62 685.62 685.62 115 +0.00(+0.00%)
Feb 07, 2007 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Feb 06, 2007 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Feb 05, 2007 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Feb 02, 2007 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.