Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	28.00	28.21	26.68	27.36	1,998,437	-0.61(-2.18%)
Jan 29, 2009	28.21	28.65	27.87	27.97	1,630,295	-0.48(-1.69%)
Jan 28, 2009	27.85	29.00	27.81	28.45	2,224,803	+0.93(+3.38%)
Jan 27, 2009	28.06	28.38	26.99	27.52	2,280,624	-0.05(-0.18%)
Jan 26, 2009	27.81	28.78	27.23	27.57	1,533,577	-0.18(-0.65%)
Jan 23, 2009	28.10	28.78	27.21	27.75	2,831,551	+0.31(+1.13%)
Jan 22, 2009	28.10	28.10	26.79	27.44	2,362,642	-1.26(-4.39%)
Jan 21, 2009	27.78	28.73	27.16	28.70	1,894,420	+1.36(+4.97%)
Jan 20, 2009	30.25	30.30	27.21	27.34	3,265,132	-2.99(-9.86%)
Jan 16, 2009	28.46	30.34	28.26	30.33	4,476,875	+2.16(+7.67%)
Jan 15, 2009	24.93	29.08	24.75	28.17	4,477,686	+3.17(+12.68%)
Jan 14, 2009	25.52	25.65	24.83	25.00	2,294,871	-0.73(-2.84%)
Jan 13, 2009	24.33	26.12	24.01	25.73	2,113,554	+1.40(+5.75%)
Jan 12, 2009	23.34	24.50	23.34	24.33	1,834,256	+0.90(+3.84%)
Jan 09, 2009	24.97	25.05	23.29	23.43	2,635,529	-1.22(-4.95%)
Jan 08, 2009	25.47	25.63	24.13	24.65	1,642,601	-0.96(-3.75%)
Jan 07, 2009	26.54	26.70	25.05	25.61	1,052,849	-1.39(-5.15%)
Jan 06, 2009	27.59	28.00	26.33	27.00	1,954,059	-0.48(-1.75%)
Jan 05, 2009	26.80	27.86	26.25	27.48	1,716,039	+0.63(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.