Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	4.730	4.825	4.625	4.740	267,600	+0.04(+0.85%)
Dec 30, 2004	4.575	4.755	4.535	4.700	294,800	+0.08(+1.84%)
Dec 29, 2004	4.625	4.700	4.570	4.615	234,800	-0.02(-0.43%)
Dec 28, 2004	4.640	4.700	4.620	4.635	295,200	-0.06(-1.17%)
Dec 27, 2004	4.700	4.750	4.530	4.690	434,000	+0.02(+0.32%)
Dec 23, 2004	4.255	4.675	4.255	4.675	928,000	+0.30(+6.86%)
Dec 22, 2004	4.345	4.465	4.175	4.375	739,000	+0.11(+2.58%)
Dec 21, 2004	4.355	4.365	4.075	4.265	1,232,400	+0.34(+8.66%)
Dec 20, 2004	3.835	3.930	3.750	3.925	310,800	+0.12(+3.09%)
Dec 17, 2004	4.060	4.060	3.808	3.808	268,600	-0.19(-4.81%)
Dec 16, 2004	4.005	4.060	3.950	4.000	318,600	-0.05(-1.23%)
Dec 15, 2004	3.905	4.115	3.905	4.050	468,400	+0.08(+2.02%)
Dec 14, 2004	4.035	4.035	3.910	3.970	279,000	+0.00(+0.00%)
Dec 13, 2004	3.985	4.010	3.905	3.970	341,600	+0.06(+1.40%)
Dec 10, 2004	3.865	3.940	3.710	3.915	246,000	+0.10(+2.76%)
Dec 09, 2004	3.900	3.900	3.695	3.810	288,000	-0.09(-2.31%)
Dec 08, 2004	3.825	3.900	3.775	3.900	239,600	+0.08(+2.23%)
Dec 07, 2004	3.870	3.870	3.700	3.815	337,600	-0.02(-0.39%)
Dec 06, 2004	3.870	3.875	3.760	3.830	245,200	+0.02(+0.52%)
Dec 03, 2004	3.830	3.880	3.750	3.810	136,600	-0.04(-1.17%)
Dec 02, 2004	3.940	4.045	3.850	3.855	347,600	-0.12(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.